Tour v531
HTZ
HERTZ GLOBAL HLDGS I
$1.85 -3.80%
(10/13 18:25) ◀
|
Wednesday, October 14, 2026 (6:27pm)
January 2026
|
▶ (10/16 22:51)
◀ 10/14 18:27 ▶

Option Volume

Detail
ℹ
Current (10/14) 56,940
Calls: 43,236 (76%)
Puts: 13,704 (24%)
Prior (10/13) 32,011
Calls: 28,690 (90%)
Puts: 3,321 (10%)
Current vs Prior +77.88%
Calls: +50.70% (Calls)
Puts: +312.65% (Puts)
Prior 7-Day Total 635,166
Calls: 583,947 (92%)
Puts: 51,219 (8%)
Prior 7-Day Average 90,738
Calls: 83,421 (92%)
Puts: 7,317 (8%)
Current vs Prior 7-Day Avg -37.25%
Calls: -48.17%
Puts: +87.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $1.53M
Calls: $601.1K (39%)
Puts: $926.8K (61%)
Prior (10/13) $506.7K
Calls: $372.2K (73%)
Puts: $134.5K (27%)
Current vs Prior +201.54%
Calls: +61.49%
Puts: +589.18%
Prior 7-Day Total $12.67M
Calls: $9.60M (76%)
Puts: $3.07M (24%)
Prior 7-Day Average $1.81M
Calls: $1.37M (76%)
Puts: $439.1K (24%)
Current vs Prior 7-Day Avg -15.62%
Calls: -56.18%
Puts: +111.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.32
Prior (10/13) 0.12
Current vs Prior +173.82%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg +96.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 736,814
Calls: 456,071 (62%)
Puts: 280,743 (38%)
Prior (10/13) 705,280
Calls: 486,924 (69%)
Puts: 218,356 (31%)
Current vs Prior +4.47%
Prior 7-Day Total 4,759,322
Calls: 2,983,770 (63%)
Puts: 1,775,552 (37%)
Prior 7-Day Average 679,903
Calls: 426,252 (63%)
Puts: 253,650 (37%)
Current vs Prior 7-Day Avg +8.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 10.81% | 16.76%10.81% | 30.81%
Prior 9.90% | 15.10%9.90% | 28.12%
Current vs Prior +9.25% | +10.94%+9.25% | +9.55%
Prior 7-Day Avg 12.14% | 17.06%15.86% | 32.09%
Current vs 7-Day Avg -10.93% | -1.80%-31.82% | -4.00%
Prior 7-Day Eod 9.90% | 15.10%9.90% | 28.12%
Current vs 7-Day Eod +9.25% | +10.94%+9.25% | +9.55%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.75% | 14.04%
Calls: 25.00% | 5.00%
Puts: 12.50% | 23.08%
Prior 18.75% | 14.04%
Calls: 25.00% | 5.00%
Puts: 12.50% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.08% | 14.55%
Calls: 21.07% | 7.51%
Puts: 13.64% | 21.58%
Current vs 7-Day Avg +3.68% | -3.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($926.8K). Massive premium surge with dollar volume up 202% vs prior. Above-average activity with volume up 78% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (43,236 calls vs 13,704 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Nov 130.410.45$0.439.3%630.7688
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.28, cheapest $0.08)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 230.070.08$0.0812.5%2.1K0.365.4K
$1.50Nov 130.410.45$0.439.3%630.7688
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 230.210.25$0.2317.4%2030.642.1K
$2.00Nov 200.340.40$0.3716.2%1.0K0.528.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Oct 160.290.43$0.3638.9%941.00502
$1.50Oct 230.280.42$0.3540.0%250.90--
$1.50Nov 60.370.47$0.4223.8%450.81737
$1.50Nov 130.410.45$0.439.3%630.7688
$1.50Nov 270.380.48$0.4323.3%4300.763
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 160.160.20$0.1822.2%2440.8111.9K
$2.00Oct 230.210.25$0.2317.4%2030.642.1K
$2.00Nov 60.300.37$0.3420.6%210.55655
$2.00Nov 130.330.41$0.3721.6%1390.53573
$2.00Nov 200.340.40$0.3716.2%1.0K0.528.1K

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 36.5K, top 15.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 300.090.12$0.1127.3%15.8K0.3924.4K
$2.00Oct 160.010.02$0.0250.0%6.3K0.1837.2K
$2.00Oct 230.070.08$0.0812.5%2.1K0.365.4K
$2.00Nov 270.180.23$0.2123.8%1.7K0.4763
$2.00Nov 130.160.21$0.1926.3%1.4K0.452.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Oct 230.010.02$0.0250.0%2.9K0.10375
$2.00Nov 270.350.43$0.3920.5%1.7K0.52186
$2.00Nov 200.340.40$0.3716.2%1.0K0.528.1K
$1.50Nov 130.090.14$0.1241.7%3620.24679
$2.00Oct 160.160.20$0.1822.2%2440.8111.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 11.3%, max 11.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Oct 16Nov 27123.5%111.0%11.3%8.0K37.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Oct 16Nov 27123.5%111.0%11.3%1.9K12.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 1.27, avg 1.13)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$2.00Nov 27$0.22$0.28$0.2276%1.27$1.72
$1.50$2.00Nov 13$0.24$0.26$0.2476%1.08$1.74
$1.50$2.00Oct 23$0.27$0.23$0.2790%0.85$1.77
$1.50$2.00Nov 6$0.26$0.24$0.2681%0.92$1.76
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$1.50Oct 16$0.17$0.33$0.1781%1.94$1.83
$2.00$1.50Oct 23$0.21$0.29$0.2164%1.38$1.79
$2.00$1.50Nov 13$0.25$0.25$0.2553%1.00$1.75
$2.00$1.50Nov 6$0.27$0.23$0.2755%0.85$1.73
$2.00$1.50Nov 27$0.27$0.23$0.2752%0.85$1.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 10.81% of stock, avg 24.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Oct 16$0.02$0.18$0.20$1.80$2.2010.81%
$2.00Oct 23$0.08$0.23$0.31$1.69$2.3116.76%
$2.00Nov 6$0.16$0.34$0.50$1.50$2.5027.03%
$2.00Nov 13$0.19$0.37$0.56$1.44$2.5630.27%
$2.00Nov 20$0.20$0.37$0.57$1.43$2.5730.81%
$2.00Nov 27$0.21$0.39$0.60$1.40$2.6032.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 5.41% of stock, avg 12.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Oct 23$0.08$0.02$0.10$1.40$2.10
$2.00$1.50Oct 30$0.11$0.04$0.15$1.35$2.15
$2.00$1.50Nov 6$0.16$0.07$0.23$1.27$2.23
$2.00$1.50Nov 13$0.19$0.12$0.31$1.19$2.31
$2.00$1.50Nov 27$0.21$0.12$0.33$1.17$2.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $0.10, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Nov 6$0.10$0.40
$1.50$2.001:2Oct 23$0.19$0.31
$1.50$2.001:2Oct 16$0.32$0.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Nov 13$0.13$0.37
$2.00$1.501:2Nov 27$0.15$0.35
$2.00$1.501:2Oct 16$0.16$0.34
$2.00$1.501:2Nov 6$0.20$0.30
$2.00$1.501:2Oct 23$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 9.73%, avg 7.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Nov 27$0.180.478.1%9.73%17.84%1.7K63
$2.00Nov 20$0.170.478.1%9.19%17.30%1.4K22.3K
$2.00Nov 13$0.160.458.1%8.65%16.76%1.4K2.0K
$2.00Nov 6$0.130.438.1%7.03%15.14%4586.7K
$2.00Oct 30$0.090.398.1%4.86%12.97%15.8K24.4K
$2.00Oct 23$0.070.368.1%3.78%11.89%2.1K5.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43,236
Total Puts 13,704
Put/Call Ratio 0.32
Net Difference 29,532

Prior's Put/Call Breakdown

Total Calls 28,690
Total Puts 3,321
Put/Call Ratio 0.12
Net Difference 25,369

Prior 7-Day Put/Call Summary

Total Calls 583,947
Total Puts 51,219
Average Put/Call Ratio 0.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All