Tour v531
HTZ
HERTZ GLOBAL HLDGS I
$1.92 +3.78%
$1.94 (+0.78%)🌙
as of 10/13 06:25 PM
(10/12 18:25) ◀
|
Tuesday, October 13, 2026 (6:25pm)
January 2026
|
▶ (10/14 18:27)
◀ 10/13 18:25 ▶

Option Volume

Detail
ℹ
Current (10/13) 32,011
Calls: 28,690 (90%)
Puts: 3,321 (10%)
Prior (10/12) 37,147
Calls: 32,228 (87%)
Puts: 4,919 (13%)
Current vs Prior -13.83%
Calls: -10.98% (Calls)
Puts: -32.49% (Puts)
Prior 7-Day Total 649,942
Calls: 578,565 (89%)
Puts: 71,377 (11%)
Prior 7-Day Average 92,848
Calls: 82,652 (89%)
Puts: 10,196 (11%)
Current vs Prior 7-Day Avg -65.52%
Calls: -65.29%
Puts: -67.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $506.7K
Calls: $372.2K (73%)
Puts: $134.5K (27%)
Prior (10/12) $968.6K
Calls: $606.7K (63%)
Puts: $361.9K (37%)
Current vs Prior -47.69%
Calls: -38.65%
Puts: -62.84%
Prior 7-Day Total $12.79M
Calls: $9.56M (75%)
Puts: $3.24M (25%)
Prior 7-Day Average $1.83M
Calls: $1.37M (75%)
Puts: $462.4K (25%)
Current vs Prior 7-Day Avg -72.27%
Calls: -72.73%
Puts: -70.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.12
Prior (10/12) 0.15
Current vs Prior -24.16%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -59.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 705,280
Calls: 486,924 (69%)
Puts: 218,356 (31%)
Prior (10/12) 753,249
Calls: 475,723 (63%)
Puts: 277,526 (37%)
Current vs Prior -6.37%
Prior 7-Day Total 4,577,144
Calls: 2,830,710 (62%)
Puts: 1,746,434 (38%)
Prior 7-Day Average 653,877
Calls: 404,387 (62%)
Puts: 249,490 (38%)
Current vs Prior 7-Day Avg +7.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 9.90% | 15.10%9.90% | 28.12%
Prior 12.43% | 15.68%12.43% | 32.43%
Current vs Prior -20.40% | -3.65%-20.40% | -13.28%
Prior 7-Day Avg 12.71% | 17.22%17.09% | 33.03%
Current vs 7-Day Avg -22.12% | -12.28%-42.08% | -14.85%
Prior 7-Day Eod 12.43% | 15.68%12.43% | 32.43%
Current vs 7-Day Eod -20.40% | -3.65%-20.40% | -13.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.75% | 14.04%
Calls: 25.00% | 5.00%
Puts: 12.50% | 23.08%
Prior 18.75% | 14.04%
Calls: 25.00% | 5.00%
Puts: 12.50% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.08% | 14.99%
Calls: 20.18% | 8.84%
Puts: 13.92% | 21.14%
Current vs 7-Day Avg +3.68% | -6.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($372.2K). Extreme bullish P/C ratio of 0.12 - heavy call buying (28,690 calls vs 3,321 puts). P/C ratio dropping 24% - sentiment shifting bullish. Call-heavy open interest (486,924 calls vs 218,356 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 230.100.11$0.119.1%1.6K0.455.0K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.29, cheapest $0.11)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 230.100.11$0.119.1%1.6K0.455.0K
$1.50Oct 160.390.46$0.4316.3%1051.00481
$2.00Nov 130.220.26$0.2416.7%1.1K0.532.5K
$1.50Nov 60.450.52$0.4914.3%2520.80632
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 230.170.19$0.1811.1%410.552.1K
$2.00Nov 200.280.34$0.3119.4%1130.488.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Oct 160.390.46$0.4316.3%1051.00481
$1.50Oct 230.330.50$0.4240.5%1010.92--
$1.50Oct 300.380.51$0.4528.9%1030.86--
$1.50Nov 130.450.56$0.5121.6%740.8142
$1.50Nov 60.450.52$0.4914.3%2520.80632
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 160.120.15$0.1421.4%6840.6512.2K
$2.00Oct 230.170.19$0.1811.1%410.552.1K
$2.00Oct 300.170.28$0.2347.8%30.53854

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 20.5K, top 7.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 300.120.16$0.1428.6%7.6K0.4717.4K
$2.00Oct 160.040.05$0.0520.0%7.0K0.3533.6K
$2.00Oct 230.100.11$0.119.1%1.6K0.455.0K
$2.00Nov 130.220.26$0.2416.7%1.1K0.532.5K
$2.00Nov 200.200.25$0.2321.7%7810.5122.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 160.120.15$0.1421.4%6840.6512.2K
$1.50Nov 60.060.10$0.0850.0%2350.19--
$2.00Nov 200.280.34$0.3119.4%1130.488.0K
$2.00Nov 270.290.41$0.3534.3%1000.4786
$1.50Oct 300.010.06$0.03166.7%540.13712

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 6.6%, max 6.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Oct 16Nov 27118.2%110.9%6.6%7.0K33.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Oct 16Nov 27118.2%110.9%6.6%78412.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 0.85, avg 1.32)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$2.00Nov 13$0.27$0.23$0.2781%0.85$1.77
$1.50$2.00Oct 23$0.31$0.19$0.3192%0.61$1.81
$1.50$2.00Nov 6$0.29$0.21$0.2980%0.72$1.79
$1.50$2.00Oct 30$0.31$0.19$0.3186%0.61$1.81
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$1.50Oct 16$0.13$0.37$0.1365%2.85$1.87
$2.00$1.50Oct 23$0.16$0.34$0.1655%2.12$1.84
$2.00$1.50Nov 6$0.20$0.30$0.2049%1.50$1.80
$2.00$1.50Oct 30$0.20$0.30$0.2053%1.50$1.80
$2.00$1.50Nov 13$0.21$0.29$0.2147%1.38$1.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.06, cheapest $0.06)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Oct 16Oct 23$0.06118.2%108.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 9.90% of stock, avg 22.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Oct 16$0.05$0.14$0.19$1.81$2.199.90%
$2.00Oct 23$0.11$0.18$0.29$1.71$2.2915.10%
$2.00Oct 30$0.14$0.23$0.37$1.63$2.3719.27%
$2.00Nov 6$0.20$0.28$0.48$1.52$2.4825.00%
$2.00Nov 13$0.24$0.30$0.54$1.46$2.5428.13%
$2.00Nov 20$0.23$0.31$0.54$1.46$2.5428.13%
$2.00Nov 27$0.25$0.35$0.60$1.40$2.6031.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 6.77% of stock, avg 7.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Oct 23$0.11$0.02$0.13$1.37$2.13
$2.00$1.50Oct 30$0.14$0.03$0.17$1.33$2.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $0.09, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Nov 6$0.09$0.41
$1.50$2.001:2Oct 30$0.17$0.33
$1.50$2.001:2Oct 23$0.20$0.30
$1.50$2.001:2Oct 16$0.33$0.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Nov 6$0.12$0.38
$2.00$1.501:2Nov 13$0.12$0.38
$2.00$1.501:2Nov 27$0.13$0.37
$2.00$1.501:2Oct 16$0.12$0.38
$2.00$1.501:2Oct 23$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 11.46%, avg 8.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Nov 13$0.220.534.2%11.46%15.63%1.1K2.5K
$2.00Nov 27$0.200.524.2%10.42%14.58%16--
$2.00Nov 20$0.200.514.2%10.42%14.58%78122.1K
$2.00Nov 6$0.140.514.2%7.29%11.46%3326.6K
$2.00Oct 30$0.120.474.2%6.25%10.42%7.6K17.4K
$2.00Oct 23$0.100.454.2%5.21%9.38%1.6K5.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,690
Total Puts 3,321
Put/Call Ratio 0.12
Net Difference 25,369

Prior's Put/Call Breakdown

Total Calls 32,228
Total Puts 4,919
Put/Call Ratio 0.15
Net Difference 27,309

Prior 7-Day Put/Call Summary

Total Calls 578,565
Total Puts 71,377
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All