Tour v531
HTZ
HERTZ GLOBAL HLDGS I
$1.85 -3.65%
$1.87 (+1.08%)🌙
as of 10/12 06:25 PM
(10/8 18:24) ◀
|
Monday, October 12, 2026 (6:25pm)
January 2026
|
▶ (10/13 18:25)
◀ 10/12 18:25 ▶

Option Volume

Detail
ℹ
Current (10/12) 37,147
Calls: 32,228 (87%)
Puts: 4,919 (13%)
Prior (10/08) 64,267
Calls: 56,917 (89%)
Puts: 7,350 (11%)
Current vs Prior -42.20%
Calls: -43.38% (Calls)
Puts: -33.07% (Puts)
Prior 7-Day Total 630,961
Calls: 559,653 (89%)
Puts: 71,308 (11%)
Prior 7-Day Average 90,137
Calls: 79,950 (89%)
Puts: 10,186 (11%)
Current vs Prior 7-Day Avg -58.79%
Calls: -59.69%
Puts: -51.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $968.6K
Calls: $606.7K (63%)
Puts: $361.9K (37%)
Prior (10/08) $970.8K
Calls: $691.1K (71%)
Puts: $279.7K (29%)
Current vs Prior -0.23%
Calls: -12.22%
Puts: +29.39%
Prior 7-Day Total $12.40M
Calls: $9.19M (74%)
Puts: $3.21M (26%)
Prior 7-Day Average $1.77M
Calls: $1.31M (74%)
Puts: $459.0K (26%)
Current vs Prior 7-Day Avg -45.32%
Calls: -53.77%
Puts: -21.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.15
Prior (10/08) 0.13
Current vs Prior +18.19%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -52.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 753,249
Calls: 475,723 (63%)
Puts: 277,526 (37%)
Prior (10/08) 705,585
Calls: 492,049 (70%)
Puts: 213,536 (30%)
Current vs Prior +6.76%
Prior 7-Day Total 4,325,606
Calls: 2,665,451 (62%)
Puts: 1,660,155 (38%)
Prior 7-Day Average 617,943
Calls: 380,778 (62%)
Puts: 237,165 (38%)
Current vs Prior 7-Day Avg +21.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 12.43% | 15.68%12.43% | 32.43%
Prior 7.65% | 13.78%13.78% | 32.14%
Current vs Prior +62.45% | +13.79%-9.75% | +0.90%
Prior 7-Day Avg 12.21% | 16.78%17.53% | 33.44%
Current vs 7-Day Avg +1.80% | -6.56%-29.09% | -3.03%
Prior 7-Day Eod 7.65% | 13.78%13.78% | 32.14%
Current vs 7-Day Eod +62.45% | +13.79%-9.75% | +0.90%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.75% | 14.04%
Calls: 25.00% | 5.00%
Puts: 12.50% | 23.08%
Prior 18.75% | 14.04%
Calls: 25.00% | 5.00%
Puts: 12.50% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.08% | 15.43%
Calls: 19.29% | 10.17%
Puts: 14.39% | 20.70%
Current vs 7-Day Avg +3.68% | -9.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($606.7K). Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (32,228 calls vs 4,919 puts). Call-heavy open interest (475,723 calls vs 277,526 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 5.4%, best 5.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 130.190.20$0.205.0%5500.472.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 130.340.36$0.355.7%190.52537

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.28, cheapest $0.19)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 130.190.20$0.205.0%5500.472.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 160.170.20$0.1915.8%1720.7212.2K
$2.00Oct 230.200.24$0.2218.2%840.652.1K
$2.00Nov 60.290.35$0.3218.8%10.54--
$2.00Nov 130.340.36$0.355.7%190.52537
$2.00Nov 200.350.40$0.3813.2%5010.517.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.67, highest 0.93)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Oct 160.280.38$0.3330.3%110.93480
$1.50Nov 60.380.47$0.4320.9%1000.78--
$1.50Nov 130.360.52$0.4436.4%110.7731
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 160.170.20$0.1915.8%1720.7212.2K
$2.00Oct 230.200.24$0.2218.2%840.652.1K
$2.00Oct 300.200.32$0.2646.2%50.60--
$2.00Nov 60.290.35$0.3218.8%10.54--
$2.00Nov 130.340.36$0.355.7%190.52537

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 15.1K, top 5.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.140.21$0.1838.9%5.5K0.473.0K
$2.00Oct 160.030.04$0.0425.0%4.3K0.2831.6K
$2.00Oct 230.050.08$0.0742.9%2.1K0.344.6K
$2.00Nov 200.190.24$0.2222.7%6930.4821.9K
$2.00Oct 300.090.11$0.1020.0%6530.3917.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 200.350.40$0.3813.2%5010.517.6K
$1.50Nov 130.090.11$0.1020.0%2630.22446
$2.00Oct 160.170.20$0.1915.8%1720.7212.2K
$1.50Oct 230.010.03$0.02100.0%1120.11249
$2.00Oct 230.200.24$0.2218.2%840.652.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 1.08, avg 1.19)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$2.00Nov 13$0.24$0.26$0.2477%1.08$1.74
$1.50$2.00Nov 6$0.25$0.25$0.2578%1.00$1.75
$1.50$2.00Oct 16$0.29$0.21$0.2993%0.72$1.79
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$1.50Oct 16$0.18$0.32$0.1872%1.78$1.82
$2.00$1.50Oct 23$0.20$0.30$0.2065%1.50$1.80
$2.00$1.50Oct 30$0.22$0.28$0.2260%1.27$1.78
$2.00$1.50Nov 6$0.23$0.27$0.2354%1.17$1.77
$2.00$1.50Nov 13$0.25$0.25$0.2552%1.00$1.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 12.43% of stock, avg 22.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Oct 16$0.04$0.19$0.23$1.77$2.2312.43%
$2.00Oct 23$0.07$0.22$0.29$1.71$2.2915.68%
$2.00Oct 30$0.10$0.26$0.36$1.64$2.3619.46%
$2.00Nov 6$0.18$0.32$0.50$1.50$2.5027.03%
$2.00Nov 13$0.20$0.35$0.55$1.45$2.5529.73%
$2.00Nov 20$0.22$0.38$0.60$1.40$2.6032.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 4.86% of stock, avg 10.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Oct 23$0.07$0.02$0.09$1.41$2.09
$2.00$1.50Oct 30$0.10$0.04$0.14$1.36$2.14
$2.00$1.50Nov 6$0.18$0.09$0.27$1.23$2.27
$2.00$1.50Nov 13$0.20$0.10$0.30$1.20$2.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $0.07, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Nov 6$0.07$0.43
$1.50$2.001:2Oct 16$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Nov 6$0.14$0.36
$2.00$1.501:2Nov 13$0.15$0.35
$2.00$1.501:2Oct 30$0.18$0.32
$2.00$1.501:2Oct 23$0.18$0.32
$2.00$1.501:2Oct 16$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 10.27%, avg 8.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Nov 20$0.190.488.1%10.27%18.38%69321.9K
$2.00Nov 13$0.190.478.1%10.27%18.38%5502.0K
$2.00Nov 6$0.140.478.1%7.57%15.68%5.5K3.0K
$2.00Oct 30$0.090.398.1%4.86%12.97%65317.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,228
Total Puts 4,919
Put/Call Ratio 0.15
Net Difference 27,309

Prior's Put/Call Breakdown

Total Calls 56,917
Total Puts 7,350
Put/Call Ratio 0.13
Net Difference 49,567

Prior 7-Day Put/Call Summary

Total Calls 559,653
Total Puts 71,308
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All