Tour v531
HTZ
HERTZ GLOBAL HLDGS I
$1.96 -5.31%
$1.95 (-0.51%)🌙
as of 10/08 06:24 PM
(10/7 18:25) ◀
|
Thursday, October 8, 2026 (6:24pm)
January 2026
|
▶ (10/12 18:25)
◀ 10/8 18:24 ▶

Option Volume

Detail
ℹ
Current (10/08) 64,267
Calls: 56,917 (89%)
Puts: 7,350 (11%)
Prior (10/07) 242,105
Calls: 223,762 (92%)
Puts: 18,343 (8%)
Current vs Prior -73.45%
Calls: -74.56% (Calls)
Puts: -59.93% (Puts)
Prior 7-Day Total 577,103
Calls: 511,843 (89%)
Puts: 65,260 (11%)
Prior 7-Day Average 82,443
Calls: 73,120 (89%)
Puts: 9,322 (11%)
Current vs Prior 7-Day Avg -22.05%
Calls: -22.16%
Puts: -21.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $970.8K
Calls: $691.1K (71%)
Puts: $279.7K (29%)
Prior (10/07) $3.78M
Calls: $3.36M (89%)
Puts: $420.4K (11%)
Current vs Prior -74.33%
Calls: -79.44%
Puts: -33.47%
Prior 7-Day Total $11.68M
Calls: $8.70M (74%)
Puts: $2.98M (26%)
Prior 7-Day Average $1.67M
Calls: $1.24M (74%)
Puts: $426.3K (26%)
Current vs Prior 7-Day Avg -41.84%
Calls: -44.40%
Puts: -34.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.13
Prior (10/07) 0.08
Current vs Prior +57.53%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -59.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 705,585
Calls: 492,049 (70%)
Puts: 213,536 (30%)
Prior (10/07) 831,227
Calls: 535,812 (64%)
Puts: 295,415 (36%)
Current vs Prior -15.12%
Prior 7-Day Total 3,990,059
Calls: 2,386,414 (60%)
Puts: 1,603,645 (40%)
Prior 7-Day Average 570,008
Calls: 340,916 (60%)
Puts: 229,092 (40%)
Current vs Prior 7-Day Avg +23.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 7.65% | 13.78%13.78% | 32.14%
Prior 11.11% | 18.84%18.84% | 34.78%
Current vs Prior -31.12% | -26.88%-26.88% | -7.59%
Prior 7-Day Avg 13.25% | 17.02%17.78% | 33.78%
Current vs 7-Day Avg -42.22% | -19.06%-22.51% | -4.86%
Prior 7-Day Eod 11.11% | 18.84%18.84% | 34.78%
Current vs 7-Day Eod -31.12% | -26.88%-26.88% | -7.59%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.75% | 14.04%
Calls: 25.00% | 5.00%
Puts: 12.50% | 23.08%
Prior 18.75% | 14.04%
Calls: 25.00% | 5.00%
Puts: 12.50% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.08% | 15.87%
Calls: 18.39% | 11.49%
Puts: 15.34% | 20.26%
Current vs 7-Day Avg +3.68% | -11.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($691.1K). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 73% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (56,917 calls vs 7,350 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.3%, best 4.0%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.240.25$0.254.0%5180.542.1K
$2.00Oct 230.160.17$0.175.9%1.5K0.532.9K
$2.00Oct 160.110.12$0.128.3%7.2K0.4931.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.280.30$0.296.9%260.46630

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.25, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 160.110.12$0.128.3%7.2K0.4931.4K
$2.50Oct 230.050.06$0.0616.7%5120.222.1K
$2.00Oct 230.160.17$0.175.9%1.5K0.532.9K
$2.50Nov 60.120.14$0.1315.4%4170.322.4K
$2.50Nov 130.130.15$0.1414.3%4150.342.1K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.280.30$0.296.9%260.46630
$2.00Nov 130.290.35$0.3218.8%170.4495
$2.50Oct 160.550.66$0.6118.0%5220.8296
$2.00Nov 200.320.36$0.3411.8%5650.456.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Oct 90.340.63$0.4959.2%881.001.0K
$1.50Oct 160.340.62$0.4858.3%90.92480
$1.50Oct 230.420.55$0.4926.5%60.90--
$1.50Oct 300.450.58$0.5225.0%70.88245
$1.50Nov 60.480.61$0.5424.1%50.81--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 90.450.65$0.5536.4%580.95403
$2.50Oct 160.550.66$0.6118.0%5220.8296
$2.50Oct 230.500.69$0.6031.7%20.80211
$2.50Oct 300.520.71$0.6230.6%120.77564
$2.50Nov 60.570.75$0.6627.3%20.67--

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 45.8K, top 17.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 160.030.04$0.0425.0%17.2K0.1741.1K
$2.00Oct 160.110.12$0.128.3%7.2K0.4931.4K
$2.50Oct 90.000.01$0.01100.0%5.7K0.0514.1K
$2.00Oct 90.040.05$0.0520.0%3.8K0.4013.1K
$2.00Oct 230.160.17$0.175.9%1.5K0.532.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 160.110.19$0.1553.3%1.7K0.5111.8K
$2.00Oct 90.050.14$0.1090.0%1.2K0.602.7K
$2.00Nov 200.320.36$0.3411.8%5650.456.4K
$2.50Oct 160.550.66$0.6118.0%5220.8296
$1.50Oct 160.010.02$0.0250.0%1350.08707

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 43.8%, max 43.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Oct 9Nov 20169.4%117.8%43.8%4.9K34.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Oct 9Nov 20169.4%117.8%43.8%1.7K9.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 3.17, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$2.50Nov 6$0.12$0.38$0.1254%3.17$2.12
$1.50$2.00Oct 23$0.32$0.18$0.3290%0.56$1.82
$1.50$2.00Oct 30$0.32$0.18$0.3288%0.56$1.82
$2.00$2.50Nov 13$0.14$0.36$0.1455%2.57$2.14
$1.50$2.00Nov 6$0.29$0.21$0.2981%0.72$1.79
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$1.50Oct 16$0.13$0.37$0.1351%2.85$1.87
$2.00$1.50Oct 23$0.16$0.34$0.1648%2.12$1.84
$2.00$1.50Oct 30$0.17$0.33$0.1747%1.94$1.83
$2.00$1.50Nov 6$0.20$0.30$0.2046%1.50$1.80
$2.00$1.50Nov 13$0.22$0.28$0.2244%1.27$1.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.28, avg 0.34)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$2.00$2.50Oct 23$0.11$0.11$0.3947%0.28$2.11
$2.00$2.50Oct 30$0.13$0.13$0.3745%0.35$2.13
$2.00$2.50Nov 13$0.14$0.14$0.3645%0.39$2.14
$2.00$2.50Nov 6$0.12$0.12$0.3846%0.32$2.12
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.07, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Oct 9Oct 16$0.07169.4%114.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 7.65% of stock, avg 21.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Oct 9$0.05$0.10$0.15$1.85$2.157.65%
$2.00Oct 16$0.12$0.15$0.27$1.73$2.2713.78%
$2.00Oct 23$0.17$0.19$0.36$1.64$2.3618.37%
$2.00Oct 30$0.20$0.21$0.41$1.59$2.4120.92%
$2.00Nov 6$0.25$0.29$0.54$1.46$2.5427.55%
$2.00Nov 13$0.28$0.32$0.60$1.40$2.6030.61%
$2.00Nov 20$0.29$0.34$0.63$1.37$2.6332.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 3.06% of stock, avg 11.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$1.50Oct 16$0.04$0.02$0.06$1.44$2.56
$2.50$1.50Oct 23$0.06$0.03$0.09$1.41$2.59
$2.50$1.50Oct 30$0.07$0.04$0.11$1.39$2.61
$2.00$1.50Oct 16$0.12$0.02$0.14$1.36$2.14
$2.50$1.50Nov 6$0.13$0.09$0.22$1.28$2.72
$2.50$1.50Nov 13$0.14$0.10$0.24$1.26$2.74
$2.50$2.00Oct 23$0.06$0.19$0.25$1.75$2.75
$2.50$2.00Oct 30$0.07$0.21$0.28$1.72$2.78
$2.50$2.00Nov 6$0.13$0.29$0.42$1.58$2.92
$2.50$2.00Nov 13$0.14$0.32$0.46$1.54$2.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 0.39, cheapest $0.17)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1.50$2.00$2.50Oct 23$0.21$0.2968%1.38
$1.50$2.00$2.50Oct 9$0.40$0.1095%0.25
$1.50$2.00$2.50Oct 30$0.19$0.3164%1.63
$1.50$2.00$2.50Oct 16$0.28$0.2276%0.79
$1.50$2.00$2.50Nov 6$0.17$0.3349%1.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1.50$2.00$2.50Oct 9$0.36$0.1491%0.39
$1.50$2.00$2.50Oct 23$0.25$0.2568%1.00
$1.50$2.00$2.50Oct 30$0.24$0.2664%1.08
$1.50$2.00$2.50Nov 6$0.17$0.3349%1.94
$1.50$2.00$2.50Oct 16$0.33$0.1775%0.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $0.12, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Oct 30$0.12$0.38
$1.50$2.001:2Oct 23$0.15$0.35
$1.50$2.001:2Oct 16$0.24$0.26
$2.00$2.501:2Oct 30$0.06$0.44
$2.00$2.501:2Oct 23$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Nov 6$0.08$0.42
$2.50$2.001:2Oct 30$0.20$0.30
$2.50$2.001:2Oct 23$0.22$0.28
$2.50$2.001:2Oct 9$0.35$0.15
$2.50$2.001:2Oct 16$0.31$0.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 6.63%, avg 8.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.50Nov 13$0.130.3427.6%6.63%34.18%4152.1K
$2.50Nov 6$0.120.3227.6%6.12%33.67%4172.4K
$2.00Nov 20$0.270.552.0%13.78%15.82%1.1K21.2K
$2.00Nov 6$0.240.542.0%12.24%14.29%5182.1K
$2.00Nov 13$0.220.552.0%11.22%13.27%1621.0K
$2.50Oct 30$0.060.2527.6%3.06%30.61%1.5K8.6K
$2.00Oct 30$0.170.552.0%8.67%10.71%1.0K8.8K
$2.00Oct 23$0.160.532.0%8.16%10.20%1.5K2.9K
$2.00Oct 16$0.110.492.0%5.61%7.65%7.2K31.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56,917
Total Puts 7,350
Put/Call Ratio 0.13
Net Difference 49,567

Prior's Put/Call Breakdown

Total Calls 223,762
Total Puts 18,343
Put/Call Ratio 0.08
Net Difference 205,419

Prior 7-Day Put/Call Summary

Total Calls 511,843
Total Puts 65,260
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All