HTZ - Options Database

HTZ

HERTZ GLOBAL HLDGS I

$2.06 +0.00%

(10/7 09:50) ◀

Wednesday, October 7, 2026 (9:55am)

▶ (10/7 10:00)

◀ 10/7 09:55 ▶

Option Volume

Detail

ℹ

Current (10/07 9:55am) 23,594

Calls: 22,654 (96%)

Puts: 940 (4%)

Prior (08/07) 204,012

Calls: 173,093 (85%)

Puts: 30,919 (15%)

Current vs Prior -88.43%

Calls: -86.91% (Calls)

Puts: -96.96% (Puts)

Prior 7-Day Total 1,327,796

Calls: 1,139,252 (86%)

Puts: 188,544 (14%)

Prior 7-Day Average 189,685

Calls: 162,750 (86%)

Puts: 26,934 (14%)

Current vs Prior 7-Day Avg -87.56%

Calls: -86.08%

Puts: -96.51%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 9:55am) $383.2K

Calls: $370.3K (97%)

Puts: $12.9K (3%)

Prior (08/07) $6.87M

Calls: $6.40M (93%)

Puts: $462.5K (7%)

Current vs Prior -94.42%

Calls: -94.22%

Puts: -97.22%

Prior 7-Day Total $34.10M

Calls: $26.76M (78%)

Puts: $7.34M (22%)

Prior 7-Day Average $4.87M

Calls: $3.82M (78%)

Puts: $1.05M (22%)

Current vs Prior 7-Day Avg -92.13%

Calls: -90.31%

Puts: -98.77%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 9:55am) 0.04

Prior (08/07) 0.18

Current vs Prior -76.77%

Prior 7-Day Average 0.26

Current vs Prior 7-Day Avg -83.93%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07 9:55am) 1,086,310

Calls: 575,933 (53%)

Puts: 510,377 (47%)

Prior (08/07) 1,142,118

Calls: 602,219 (53%)

Puts: 539,899 (47%)

Current vs Prior -4.89%

Prior 7-Day Total 7,399,115

Calls: 3,746,619 (51%)

Puts: 3,652,496 (49%)

Prior 7-Day Average 1,057,016

Calls: 535,231 (51%)

Puts: 521,785 (49%)

Current vs Prior 7-Day Avg +2.77%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 12.14% | 16.99%16.99% | 33.50%

Prior 14.56% | 19.42%19.42% | 33.50%

Current vs Prior -16.67% | -12.50%-12.50% | +0.00%

Prior 7-Day Avg 16.21% | 21.87%24.34% | 36.61%

Current vs 7-Day Avg -25.12% | -22.32%-30.21% | -8.51%

Prior 7-Day Eod 14.56% | 19.42%19.42% | 33.50%

Current vs 7-Day Eod -16.67% | -12.50%-12.50% | +0.00%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.04% | 15.00%

Calls: 18.75% | 10.00%

Puts: 33.33% | 20.00%

Prior 14.09% | 11.38%

Calls: 10.00% | 4.00%

Puts: 18.18% | 18.75%

Current vs Prior +84.81% | +31.81%

Prior 7-Day Avg 24.51% | 19.26%

Calls: 26.94% | 12.68%

Puts: 23.42% | 25.85%

Current vs 7-Day Avg +6.22% | -22.14%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($370.3K) vs puts ($12.9K). Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 88% vs prior. Extreme bullish P/C ratio of 0.04 - heavy call buying (22,654 calls vs 940 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 10.0%, best 10.0%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Oct 16	0.19	0.21	$0.20	10.0%	4.4K	0.60	21.0K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.37, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Oct 9	0.14	0.17	$0.16	18.8%	1.3K	0.62	14.2K
$2.50	Oct 16	0.07	0.08	$0.08	12.5%	3.1K	0.26	17.0K
$2.00	Oct 16	0.19	0.21	$0.20	10.0%	4.4K	0.60	21.0K
$2.50	Oct 30	0.11	0.13	$0.12	16.7%	195	0.32	9.5K
$2.00	Oct 23	0.21	0.24	$0.22	13.6%	116	0.58	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Nov 6	0.24	0.29	$0.27	18.5%	62	0.39	519
$2.50	Oct 16	0.47	0.57	$0.52	19.2%	--	0.73	88
$2.50	Oct 23	0.50	0.59	$0.54	16.7%	--	0.69	192
$2.00	Nov 20	0.28	0.33	$0.31	16.1%	5	0.39	5.3K
$2.50	Oct 30	0.53	0.60	$0.56	12.5%	10	0.66	562

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.50	Oct 9	0.50	0.60	$0.55	18.2%	12	1.00	1.0K
$1.50	Oct 16	0.52	0.62	$0.57	17.5%	5	1.00	548
$1.50	Oct 23	0.53	0.65	$0.59	20.3%	--	1.00	624
$1.50	Oct 30	0.56	0.62	$0.59	10.2%	3	0.90	247
$1.50	Nov 6	0.58	0.72	$0.65	21.5%	62	0.85	573

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Oct 9	0.43	0.53	$0.48	20.8%	--	0.81	394
$2.50	Oct 16	0.47	0.57	$0.52	19.2%	--	0.73	88
$2.50	Oct 23	0.50	0.59	$0.54	16.7%	--	0.69	192
$2.50	Oct 30	0.53	0.60	$0.56	12.5%	10	0.66	562
$2.50	Nov 6	0.57	0.68	$0.63	17.5%	--	0.60	95

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 15.7K, top 4.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Oct 16	0.19	0.21	$0.20	10.0%	4.4K	0.60	21.0K
$2.50	Oct 16	0.07	0.08	$0.08	12.5%	3.1K	0.26	17.0K
$2.50	Oct 9	0.03	0.04	$0.04	25.0%	2.8K	0.18	9.0K
$2.00	Oct 9	0.14	0.17	$0.16	18.8%	1.3K	0.62	14.2K
$2.00	Oct 30	0.25	0.28	$0.27	11.1%	1.1K	0.58	9.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.50	Nov 13	0.06	0.12	$0.09	66.7%	405	0.16	12
$2.00	Oct 30	0.18	0.26	$0.22	36.4%	200	0.41	586
$2.00	Oct 9	0.07	0.10	$0.09	33.3%	175	0.38	2.3K
$2.00	Nov 6	0.24	0.29	$0.27	18.5%	62	0.39	519
$1.50	Nov 6	0.05	0.08	$0.07	42.9%	55	0.14	499

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 70.2%, max 88.4%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$2.50	Oct 9	Nov 13	238.4%	126.6%	88.4%	3.2K	10.5K
$2.00	Oct 9	Nov 20	182.4%	120.1%	51.9%	1.4K	34.9K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$2.50	Oct 9	Nov 13	238.4%	126.6%	88.4%	--	473
$2.00	Oct 9	Nov 20	182.4%	120.1%	51.9%	180	7.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 2.33, avg 2.06)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$2.00	$2.50	Nov 6	$0.15	$0.35	$0.15	61%	2.33	$2.15
$1.50	$2.00	Oct 30	$0.32	$0.18	$0.32	90%	0.56	$1.82
$1.50	$2.00	Nov 6	$0.31	$0.19	$0.31	85%	0.61	$1.81
$2.00	$2.50	Oct 23	$0.12	$0.38	$0.12	58%	3.17	$2.12
$2.00	$2.50	Nov 13	$0.17	$0.33	$0.17	60%	1.94	$2.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$2.00	$1.50	Oct 30	$0.18	$0.32	$0.18	41%	1.78	$1.82
$2.00	$1.50	Oct 16	$0.14	$0.36	$0.14	40%	2.57	$1.86
$2.00	$1.50	Oct 23	$0.16	$0.34	$0.16	41%	2.12	$1.84
$2.00	$1.50	Nov 13	$0.20	$0.30	$0.20	39%	1.50	$1.80
$2.00	$1.50	Nov 6	$0.20	$0.30	$0.20	39%	1.50	$1.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.67, avg 0.55)

BEAR CALL (0)

No bear call found

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$2.00	$1.50	Nov 6	$0.20	$0.20	$0.30	61%	0.67	$1.80
$2.00	$1.50	Nov 13	$0.20	$0.20	$0.30	61%	0.67	$1.80
$2.00	$1.50	Oct 16	$0.14	$0.14	$0.36	60%	0.39	$1.86
$2.00	$1.50	Oct 23	$0.16	$0.16	$0.34	59%	0.47	$1.84
$2.00	$1.50	Oct 30	$0.18	$0.18	$0.32	59%	0.56	$1.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.06, cheapest $0.06)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$2.00	Oct 9	Oct 16	$0.06	182.4%	134.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 12.14% of stock, avg 23.86%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$2.00	Oct 9	$0.16	$0.09	$0.25	$1.75	$2.25	12.14%
$2.00	Oct 16	$0.20	$0.15	$0.35	$1.65	$2.35	16.99%
$2.00	Oct 23	$0.22	$0.18	$0.40	$1.60	$2.40	19.42%
$2.00	Oct 30	$0.27	$0.22	$0.49	$1.51	$2.49	23.79%
$2.00	Nov 6	$0.34	$0.27	$0.61	$1.39	$2.61	29.61%
$2.00	Nov 13	$0.36	$0.29	$0.65	$1.35	$2.65	31.55%
$2.00	Nov 20	$0.38	$0.31	$0.69	$1.31	$2.69	33.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 5.83% of stock, avg 13.30%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$2.50	$1.50	Oct 23	$0.10	$0.02	$0.12	$1.38	$2.62
$2.50	$2.00	Oct 9	$0.04	$0.09	$0.13	$1.87	$2.63
$2.50	$1.50	Oct 30	$0.12	$0.04	$0.16	$1.34	$2.66
$2.50	$2.00	Oct 16	$0.08	$0.15	$0.23	$1.77	$2.73
$2.50	$2.00	Oct 23	$0.10	$0.18	$0.28	$1.72	$2.78
$2.50	$1.50	Nov 6	$0.19	$0.07	$0.26	$1.24	$2.76
$2.50	$1.50	Nov 13	$0.19	$0.09	$0.28	$1.22	$2.78
$2.50	$2.00	Oct 30	$0.12	$0.22	$0.34	$1.66	$2.84
$2.50	$2.00	Nov 6	$0.19	$0.27	$0.46	$1.54	$2.96
$2.50	$2.00	Nov 13	$0.19	$0.29	$0.48	$1.52	$2.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 0.85, cheapest $0.16)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1.50	$2.00	$2.50	Oct 9	$0.27	$0.23	82%	0.85
$1.50	$2.00	$2.50	Oct 16	$0.25	$0.25	74%	1.00
$1.50	$2.00	$2.50	Oct 30	$0.17	$0.33	58%	1.94
$1.50	$2.00	$2.50	Oct 23	$0.25	$0.25	70%	1.00
$1.50	$2.00	$2.50	Nov 6	$0.16	$0.34	46%	2.12

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1.50	$2.00	$2.50	Oct 16	$0.23	$0.27	70%	1.17
$1.50	$2.00	$2.50	Oct 30	$0.16	$0.34	55%	2.12
$1.50	$2.00	$2.50	Oct 23	$0.20	$0.30	62%	1.50
$1.50	$2.00	$2.50	Oct 9	$0.31	$0.19	78%	0.61
$1.50	$2.00	$2.50	Nov 6	$0.16	$0.34	46%	2.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $0.15, -- credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1.50	$2.00	1:2	Oct 23	$0.15	$0.35
$1.50	$2.00	1:2	Oct 16	$0.17	$0.33
$1.50	$2.00	1:2	Oct 9	$0.23	$0.27
$2.00	$2.50	1:2	Oct 9	$0.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2.50	$2.00	1:2	Nov 13	$0.07	$0.43
$2.50	$2.00	1:2	Nov 6	$0.09	$0.41
$2.50	$2.00	1:2	Oct 30	$0.12	$0.38
$2.50	$2.00	1:2	Oct 23	$0.18	$0.32
$2.50	$2.00	1:2	Oct 16	$0.22	$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 8.25%, avg 5.92%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$2.50	Nov 6	$0.17	0.39	21.4%	8.25%	29.61%	158	994
$2.50	Nov 13	$0.17	0.39	21.4%	8.25%	29.61%	391	1.5K
$2.50	Oct 30	$0.11	0.32	21.4%	5.34%	26.70%	195	9.5K
$2.50	Oct 23	$0.09	0.30	21.4%	4.37%	25.73%	127	1.8K
$2.50	Oct 16	$0.07	0.26	21.4%	3.40%	24.76%	3.1K	17.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,654

Total Puts 940

Put/Call Ratio 0.04

Net Difference 21,714

Prior's Put/Call Breakdown

Total Calls 173,093

Total Puts 30,919

Put/Call Ratio 0.18

Net Difference 142,174

Prior 7-Day Put/Call Summary

Total Calls 1,139,252

Total Puts 188,544

Average Put/Call Ratio 0.26

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card