HTZ - Options Database

HTZ

HERTZ GLOBAL HLDGS I

$2.06 -0.24%

(10/7 09:45) ◀

Wednesday, October 7, 2026 (9:50am)

▶ (10/7 09:55)

◀ 10/7 09:50 ▶

Option Volume

Detail

ℹ

Current (10/07 9:50am) 18,936

Calls: 18,093 (96%)

Puts: 843 (4%)

Prior (08/07) 191,749

Calls: 162,202 (85%)

Puts: 29,547 (15%)

Current vs Prior -90.12%

Calls: -88.85% (Calls)

Puts: -97.15% (Puts)

Prior 7-Day Total 1,327,796

Calls: 1,139,252 (86%)

Puts: 188,544 (14%)

Prior 7-Day Average 189,685

Calls: 162,750 (86%)

Puts: 26,934 (14%)

Current vs Prior 7-Day Avg -90.02%

Calls: -88.88%

Puts: -96.87%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 9:50am) $292.6K

Calls: $280.6K (96%)

Puts: $12.0K (4%)

Prior (08/07) $6.65M

Calls: $6.16M (93%)

Puts: $490.2K (7%)

Current vs Prior -95.60%

Calls: -95.45%

Puts: -97.55%

Prior 7-Day Total $34.10M

Calls: $26.76M (78%)

Puts: $7.34M (22%)

Prior 7-Day Average $4.87M

Calls: $3.82M (78%)

Puts: $1.05M (22%)

Current vs Prior 7-Day Avg -94.00%

Calls: -92.66%

Puts: -98.86%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 9:50am) 0.05

Prior (08/07) 0.18

Current vs Prior -74.42%

Prior 7-Day Average 0.26

Current vs Prior 7-Day Avg -81.95%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07 9:50am) 1,086,310

Calls: 575,933 (53%)

Puts: 510,377 (47%)

Prior (08/07) 1,142,118

Calls: 602,219 (53%)

Puts: 539,899 (47%)

Current vs Prior -4.89%

Prior 7-Day Total 7,399,115

Calls: 3,746,619 (51%)

Puts: 3,652,496 (49%)

Prior 7-Day Average 1,057,016

Calls: 535,231 (51%)

Puts: 521,785 (49%)

Current vs Prior 7-Day Avg +2.77%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 12.62% | 16.99%16.99% | 32.52%

Prior 14.56% | 19.42%19.42% | 33.50%

Current vs Prior -13.33% | -12.50%-12.50% | -2.90%

Prior 7-Day Avg 16.21% | 21.87%24.34% | 36.61%

Current vs 7-Day Avg -22.13% | -22.32%-30.21% | -11.17%

Prior 7-Day Eod 14.56% | 19.42%19.42% | 33.50%

Current vs 7-Day Eod -13.33% | -12.50%-12.50% | -2.90%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.38% | 9.16%

Calls: 18.75% | 5.00%

Puts: 10.00% | 13.33%

Prior 14.09% | 11.38%

Calls: 10.00% | 4.00%

Puts: 18.18% | 18.75%

Current vs Prior +2.06% | -19.51%

Prior 7-Day Avg 24.51% | 19.26%

Calls: 26.94% | 12.68%

Puts: 23.42% | 25.85%

Current vs 7-Day Avg -41.34% | -52.45%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($280.6K) vs puts ($12.0K). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 90% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (18,093 calls vs 843 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.2%, best 2.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Nov 20	0.35	0.36	$0.36	2.8%	120	0.59	20.7K
$2.00	Oct 16	0.19	0.20	$0.20	5.0%	1.0K	0.58	21.0K
$2.00	Oct 30	0.25	0.27	$0.26	7.7%	949	0.57	9.4K
$1.50	Oct 30	0.55	0.60	$0.57	8.8%	2	0.87	247
$2.00	Oct 23	0.21	0.23	$0.22	9.1%	116	0.57	2.2K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Nov 13	0.28	0.31	$0.30	10.0%	5	0.40	83

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.36, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Oct 9	0.14	0.17	$0.16	18.8%	1.0K	0.61	14.2K
$2.00	Oct 16	0.19	0.20	$0.20	5.0%	1.0K	0.58	21.0K
$2.50	Oct 23	0.09	0.10	$0.10	10.0%	107	0.29	1.8K
$2.50	Oct 30	0.11	0.13	$0.12	16.7%	174	0.32	9.5K
$2.00	Oct 23	0.21	0.23	$0.22	9.1%	116	0.57	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Oct 9	0.09	0.10	$0.10	10.0%	130	0.40	2.3K
$2.00	Oct 16	0.14	0.16	$0.15	13.3%	8	0.42	11.1K
$2.00	Nov 6	0.26	0.31	$0.29	17.2%	62	0.41	519
$2.50	Oct 16	0.49	0.57	$0.53	15.1%	--	0.73	88
$2.00	Nov 13	0.28	0.31	$0.30	10.0%	5	0.40	83

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.50	Oct 16	0.52	0.62	$0.57	17.5%	--	1.00	548
$1.50	Oct 23	0.53	0.65	$0.59	20.3%	--	1.00	624
$1.50	Oct 9	0.50	0.60	$0.55	18.2%	12	0.97	1.0K
$1.50	Oct 30	0.55	0.60	$0.57	8.8%	2	0.87	247
$1.50	Nov 6	0.58	0.67	$0.63	14.3%	62	0.84	573

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Oct 9	0.43	0.58	$0.51	29.4%	--	0.83	394
$2.50	Oct 16	0.49	0.57	$0.53	15.1%	--	0.73	88
$2.50	Oct 23	0.51	0.59	$0.55	14.5%	--	0.70	192
$2.50	Oct 30	0.53	0.60	$0.56	12.5%	--	0.67	562
$2.50	Nov 6	0.58	0.69	$0.64	17.2%	--	0.61	95

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 11.1K, top 2.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Oct 9	0.03	0.04	$0.04	25.0%	2.7K	0.18	9.0K
$2.50	Oct 16	0.06	0.08	$0.07	28.6%	2.6K	0.26	17.0K
$2.00	Oct 9	0.14	0.17	$0.16	18.8%	1.0K	0.61	14.2K
$2.00	Oct 16	0.19	0.20	$0.20	5.0%	1.0K	0.58	21.0K
$2.00	Oct 30	0.25	0.27	$0.26	7.7%	949	0.57	9.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.50	Nov 13	0.06	0.12	$0.09	66.7%	405	0.17	12
$2.00	Oct 30	0.19	0.27	$0.23	34.8%	200	0.42	586
$2.00	Oct 9	0.09	0.10	$0.10	10.0%	130	0.40	2.3K
$2.00	Nov 6	0.26	0.31	$0.29	17.2%	62	0.41	519
$1.50	Nov 6	0.05	0.09	$0.07	57.1%	15	0.15	499

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 78.2%, max 93.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$2.50	Oct 9	Nov 13	242.5%	125.5%	93.2%	3.1K	10.5K
$2.00	Oct 9	Nov 20	192.0%	117.6%	63.3%	1.1K	34.9K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$2.50	Oct 9	Nov 13	242.5%	125.5%	93.2%	--	473
$2.00	Oct 9	Nov 20	192.0%	117.6%	63.3%	133	7.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 2.85, avg 1.92)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$2.00	$2.50	Nov 6	$0.13	$0.37	$0.13	59%	2.85	$2.13
$1.50	$2.00	Oct 30	$0.31	$0.19	$0.31	87%	0.61	$1.81
$1.50	$2.00	Nov 6	$0.31	$0.19	$0.31	84%	0.61	$1.81
$2.00	$2.50	Oct 23	$0.12	$0.38	$0.12	57%	3.17	$2.12
$2.00	$2.50	Oct 30	$0.14	$0.36	$0.14	58%	2.57	$2.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$2.50	$2.00	Oct 30	$0.33	$0.17	$0.33	67%	0.52	$2.17
$2.00	$1.50	Oct 30	$0.18	$0.32	$0.18	42%	1.78	$1.82
$2.00	$1.50	Oct 16	$0.14	$0.36	$0.14	42%	2.57	$1.86
$2.00	$1.50	Nov 13	$0.21	$0.29	$0.21	40%	1.38	$1.79
$2.00	$1.50	Oct 23	$0.18	$0.32	$0.18	42%	1.78	$1.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.79, avg 0.60)

BEAR CALL (0)

No bear call found

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$2.00	$1.50	Nov 6	$0.22	$0.22	$0.28	60%	0.79	$1.78
$2.00	$1.50	Oct 23	$0.18	$0.18	$0.32	58%	0.56	$1.82
$2.00	$1.50	Nov 13	$0.21	$0.21	$0.29	60%	0.72	$1.79
$2.00	$1.50	Oct 16	$0.14	$0.14	$0.36	58%	0.39	$1.86
$2.00	$1.50	Oct 30	$0.18	$0.18	$0.32	58%	0.56	$1.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 12.62% of stock, avg 23.92%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$2.00	Oct 9	$0.16	$0.10	$0.26	$1.74	$2.26	12.62%
$2.00	Oct 16	$0.20	$0.15	$0.35	$1.65	$2.35	16.99%
$2.00	Oct 23	$0.22	$0.19	$0.41	$1.59	$2.41	19.90%
$2.00	Oct 30	$0.26	$0.23	$0.49	$1.51	$2.49	23.79%
$2.00	Nov 6	$0.32	$0.29	$0.61	$1.39	$2.61	29.61%
$2.00	Nov 13	$0.36	$0.30	$0.66	$1.34	$2.66	32.04%
$2.00	Nov 20	$0.36	$0.31	$0.67	$1.33	$2.67	32.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 5.34% of stock, avg 13.45%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$2.50	$1.50	Oct 23	$0.10	$0.01	$0.11	$1.39	$2.61
$2.50	$2.00	Oct 9	$0.04	$0.10	$0.14	$1.86	$2.64
$2.50	$1.50	Oct 30	$0.12	$0.05	$0.17	$1.33	$2.67
$2.50	$2.00	Oct 16	$0.07	$0.15	$0.22	$1.78	$2.72
$2.50	$2.00	Oct 23	$0.10	$0.19	$0.29	$1.71	$2.79
$2.50	$1.50	Nov 6	$0.19	$0.07	$0.26	$1.24	$2.76
$2.50	$1.50	Nov 13	$0.18	$0.09	$0.27	$1.23	$2.77
$2.50	$2.00	Oct 30	$0.12	$0.23	$0.35	$1.65	$2.85
$2.50	$2.00	Nov 13	$0.18	$0.30	$0.48	$1.52	$2.98
$2.50	$2.00	Nov 6	$0.19	$0.29	$0.48	$1.52	$2.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 1.78, cheapest $0.13)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1.50	$2.00	$2.50	Oct 9	$0.27	$0.23	79%	0.85
$1.50	$2.00	$2.50	Oct 16	$0.24	$0.26	74%	1.08
$1.50	$2.00	$2.50	Oct 23	$0.25	$0.25	71%	1.00
$1.50	$2.00	$2.50	Oct 30	$0.17	$0.33	55%	1.94
$1.50	$2.00	$2.50	Nov 6	$0.18	$0.32	45%	1.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1.50	$2.00	$2.50	Oct 23	$0.18	$0.32	65%	1.78
$1.50	$2.00	$2.50	Oct 30	$0.15	$0.35	54%	2.33
$1.50	$2.00	$2.50	Oct 16	$0.24	$0.26	70%	1.08
$1.50	$2.00	$2.50	Nov 6	$0.13	$0.37	46%	2.85
$1.50	$2.00	$2.50	Oct 9	$0.32	$0.18	80%	0.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.06, 1 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2.00	$2.50	1:2	Nov 6	-$0.06	$0.44
$1.50	$2.00	1:2	Oct 23	$0.15	$0.35
$1.50	$2.00	1:2	Oct 16	$0.17	$0.33
$1.50	$2.00	1:2	Oct 9	$0.23	$0.27
$2.00	$2.50	1:2	Oct 16	$0.06	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2.50	$2.00	1:2	Nov 13	$0.05	$0.45
$2.50	$2.00	1:2	Nov 6	$0.06	$0.44
$2.50	$2.00	1:2	Oct 30	$0.10	$0.40
$2.50	$2.00	1:2	Oct 23	$0.17	$0.33
$2.50	$2.00	1:2	Oct 16	$0.23	$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 8.25%, avg 5.73%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$2.50	Nov 6	$0.17	0.38	21.4%	8.25%	29.61%	158	994
$2.50	Nov 13	$0.16	0.39	21.4%	7.77%	29.13%	381	1.5K
$2.50	Oct 30	$0.11	0.32	21.4%	5.34%	26.70%	174	9.5K
$2.50	Oct 23	$0.09	0.29	21.4%	4.37%	25.73%	107	1.8K
$2.50	Oct 16	$0.06	0.26	21.4%	2.91%	24.27%	2.6K	17.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,093

Total Puts 843

Put/Call Ratio 0.05

Net Difference 17,250

Prior's Put/Call Breakdown

Total Calls 162,202

Total Puts 29,547

Put/Call Ratio 0.18

Net Difference 132,655

Prior 7-Day Put/Call Summary

Total Calls 1,139,252

Total Puts 188,544

Average Put/Call Ratio 0.26

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card