Tour v531
HTZ
HERTZ GLOBAL HLDGS I
$2.07 +0.49%
(10/7 09:40) ◀
|
Wednesday, October 7, 2026 (9:45am)
January 2026
|
▶ (10/7 09:50)
◀ 10/7 09:45 ▶

Option Volume

Detail
ℹ
Current (10/07 9:45am) 16,935
Calls: 16,117 (95%)
Puts: 818 (5%)
Prior (08/07) 159,591
Calls: 130,942 (82%)
Puts: 28,649 (18%)
Current vs Prior -89.39%
Calls: -87.69% (Calls)
Puts: -97.14% (Puts)
Prior 7-Day Total 1,327,796
Calls: 1,139,252 (86%)
Puts: 188,544 (14%)
Prior 7-Day Average 189,685
Calls: 162,750 (86%)
Puts: 26,934 (14%)
Current vs Prior 7-Day Avg -91.07%
Calls: -90.10%
Puts: -96.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07 9:45am) $280.8K
Calls: $268.7K (96%)
Puts: $12.1K (4%)
Prior (08/07) $5.11M
Calls: $4.66M (91%)
Puts: $444.0K (9%)
Current vs Prior -94.50%
Calls: -94.24%
Puts: -97.28%
Prior 7-Day Total $34.10M
Calls: $26.76M (78%)
Puts: $7.34M (22%)
Prior 7-Day Average $4.87M
Calls: $3.82M (78%)
Puts: $1.05M (22%)
Current vs Prior 7-Day Avg -94.24%
Calls: -92.97%
Puts: -98.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 9:45am) 0.05
Prior (08/07) 0.22
Current vs Prior -76.80%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -80.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07 9:45am) 1,086,310
Calls: 575,933 (53%)
Puts: 510,377 (47%)
Prior (08/07) 1,142,118
Calls: 602,219 (53%)
Puts: 539,899 (47%)
Current vs Prior -4.89%
Prior 7-Day Total 7,399,115
Calls: 3,746,619 (51%)
Puts: 3,652,496 (49%)
Prior 7-Day Average 1,057,016
Calls: 535,231 (51%)
Puts: 521,785 (49%)
Current vs Prior 7-Day Avg +2.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 13.04% | 17.39%17.39% | 32.85%
Prior 14.56% | 19.42%19.42% | 33.50%
Current vs Prior -10.43% | -10.43%-10.43% | -1.93%
Prior 7-Day Avg 16.21% | 21.87%24.34% | 36.61%
Current vs 7-Day Avg -19.52% | -20.48%-28.56% | -10.28%
Prior 7-Day Eod 14.56% | 19.42%19.42% | 33.50%
Current vs 7-Day Eod -10.43% | -10.43%-10.43% | -1.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.64% | 5.71%
Calls: 35.29% | 4.76%
Puts: 20.00% | 6.67%
Prior 14.09% | 11.38%
Calls: 10.00% | 4.00%
Puts: 18.18% | 18.75%
Current vs Prior +96.17% | -49.82%
Prior 7-Day Avg 24.51% | 19.26%
Calls: 26.94% | 12.68%
Puts: 23.42% | 25.85%
Current vs 7-Day Avg +12.75% | -70.36%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($268.7K) vs puts ($12.1K). Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 89% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (16,117 calls vs 818 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.8%, best 4.8%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 160.200.21$0.214.8%9960.5921.0K
$2.00Oct 300.250.27$0.267.7%9350.579.4K
$2.00Nov 200.350.38$0.378.1%680.6020.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 160.140.15$0.156.7%80.4011.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.38, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 160.070.08$0.0812.5%2.4K0.2617.0K
$2.00Oct 160.200.21$0.214.8%9960.5921.0K
$2.00Oct 230.200.24$0.2218.2%160.582.2K
$2.50Oct 300.120.14$0.1315.4%1380.339.5K
$2.00Oct 300.250.27$0.267.7%9350.579.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 160.140.15$0.156.7%80.4011.1K
$2.00Nov 130.280.32$0.3013.3%50.4083
$2.00Nov 200.290.33$0.3112.9%30.395.3K
$2.50Oct 300.530.60$0.5612.5%--0.65562
$2.50Nov 60.580.69$0.6417.2%--0.6195

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Oct 90.500.60$0.5518.2%121.001.0K
$1.50Oct 160.520.62$0.5717.5%--1.00548
$1.50Oct 230.530.65$0.5920.3%--0.93624
$1.50Oct 300.550.62$0.5911.9%20.90247
$1.50Nov 60.580.67$0.6314.3%620.84573
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 90.430.58$0.5129.4%--0.82394
$2.50Oct 160.480.59$0.5320.8%--0.7388
$2.50Oct 230.490.61$0.5521.8%--0.69192
$2.50Oct 300.530.60$0.5612.5%--0.65562
$2.50Nov 60.580.69$0.6417.2%--0.6195

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 9.7K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 160.070.08$0.0812.5%2.4K0.2617.0K
$2.50Oct 90.030.04$0.0425.0%1.8K0.189.0K
$2.00Oct 90.140.20$0.1735.3%1.0K0.6114.2K
$2.00Oct 160.200.21$0.214.8%9960.5921.0K
$2.00Oct 300.250.27$0.267.7%9350.579.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Nov 130.060.12$0.0966.7%4050.1712
$2.00Oct 300.190.28$0.2437.5%2000.42586
$2.00Oct 90.090.11$0.1020.0%1250.392.3K
$2.00Nov 60.260.32$0.2920.7%620.40519
$2.00Oct 160.140.15$0.156.7%80.4011.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 80.5%, max 87.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Oct 9Nov 13238.1%126.8%87.7%2.2K10.5K
$2.00Oct 9Nov 20206.3%119.0%73.3%1.1K34.9K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Oct 9Nov 13238.1%126.8%87.7%--473
$2.00Oct 9Nov 20206.3%119.0%73.3%1287.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 2.57, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$2.50Nov 6$0.14$0.36$0.1459%2.57$2.14
$2.00$2.50Oct 30$0.13$0.37$0.1357%2.85$2.13
$1.50$2.00Oct 30$0.33$0.17$0.3390%0.52$1.83
$1.50$2.00Nov 6$0.31$0.19$0.3184%0.61$1.81
$2.00$2.50Oct 23$0.12$0.38$0.1258%3.17$2.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$2.00Oct 30$0.32$0.18$0.3265%0.56$2.18
$2.00$1.50Oct 23$0.16$0.34$0.1642%2.12$1.84
$2.00$1.50Oct 16$0.14$0.36$0.1440%2.57$1.86
$2.00$1.50Oct 30$0.19$0.31$0.1942%1.63$1.81
$2.00$1.50Nov 13$0.21$0.29$0.2140%1.38$1.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.72, avg 0.58)

BEAR CALL (0)
No bear call found
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$2.00$1.50Nov 6$0.21$0.21$0.2960%0.72$1.79
$2.00$1.50Nov 13$0.21$0.21$0.2960%0.72$1.79
$2.00$1.50Oct 16$0.14$0.14$0.3660%0.39$1.86
$2.00$1.50Oct 30$0.19$0.19$0.3158%0.61$1.81
$2.00$1.50Oct 23$0.16$0.16$0.3458%0.47$1.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 13.04% of stock, avg 24.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Oct 9$0.17$0.10$0.27$1.73$2.2713.04%
$2.00Oct 16$0.21$0.15$0.36$1.64$2.3617.39%
$2.00Oct 23$0.22$0.19$0.41$1.59$2.4119.81%
$2.00Oct 30$0.26$0.24$0.50$1.50$2.5024.15%
$2.00Nov 6$0.32$0.29$0.61$1.39$2.6129.47%
$2.00Nov 13$0.35$0.30$0.65$1.35$2.6531.40%
$2.00Nov 20$0.37$0.31$0.68$1.32$2.6832.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 6.28% of stock, avg 13.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$1.50Oct 23$0.10$0.03$0.13$1.37$2.63
$2.50$2.00Oct 9$0.04$0.10$0.14$1.86$2.64
$2.50$1.50Oct 30$0.13$0.05$0.18$1.32$2.68
$2.50$2.00Oct 16$0.08$0.15$0.23$1.77$2.73
$2.50$2.00Oct 23$0.10$0.19$0.29$1.71$2.79
$2.50$1.50Nov 6$0.18$0.08$0.26$1.24$2.76
$2.50$1.50Nov 13$0.18$0.09$0.27$1.23$2.77
$2.50$2.00Oct 30$0.13$0.24$0.37$1.63$2.87
$2.50$2.00Nov 6$0.18$0.29$0.47$1.53$2.97
$2.50$2.00Nov 13$0.18$0.30$0.48$1.52$2.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 1.00, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1.50$2.00$2.50Oct 9$0.25$0.2582%1.00
$1.50$2.00$2.50Oct 16$0.23$0.2774%1.17
$1.50$2.00$2.50Oct 30$0.20$0.3057%1.50
$1.50$2.00$2.50Oct 23$0.25$0.2564%1.00
$1.50$2.00$2.50Nov 6$0.17$0.3347%1.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1.50$2.00$2.50Oct 30$0.13$0.3753%2.85
$1.50$2.00$2.50Oct 16$0.24$0.2670%1.08
$1.50$2.00$2.50Oct 23$0.20$0.3060%1.50
$1.50$2.00$2.50Nov 6$0.14$0.3646%2.57
$1.50$2.00$2.50Oct 9$0.32$0.1879%0.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $0.07, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Oct 30$0.07$0.43
$1.50$2.001:2Oct 16$0.15$0.35
$1.50$2.001:2Oct 23$0.15$0.35
$1.50$2.001:2Oct 9$0.21$0.29
$2.00$2.501:2Oct 9$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Nov 13$0.05$0.45
$2.50$2.001:2Nov 6$0.06$0.44
$2.50$2.001:2Oct 30$0.08$0.42
$2.50$2.001:2Oct 23$0.17$0.33
$2.50$2.001:2Oct 16$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 7.73%, avg 5.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.50Nov 13$0.160.3820.8%7.73%28.50%3811.5K
$2.50Nov 6$0.150.3720.8%7.25%28.02%158994
$2.50Oct 30$0.120.3320.8%5.80%26.57%1389.5K
$2.50Oct 23$0.090.2920.8%4.35%25.12%1071.8K
$2.50Oct 16$0.070.2620.8%3.38%24.15%2.4K17.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,117
Total Puts 818
Put/Call Ratio 0.05
Net Difference 15,299

Prior's Put/Call Breakdown

Total Calls 130,942
Total Puts 28,649
Put/Call Ratio 0.22
Net Difference 102,293

Prior 7-Day Put/Call Summary

Total Calls 1,139,252
Total Puts 188,544
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All