HTZ - Options Database

HTZ

HERTZ GLOBAL HLDGS I

$2.04 -1.21%

(10/7 09:35) ◀

Wednesday, October 7, 2026 (9:40am)

▶ (10/7 09:45)

◀ 10/7 09:40 ▶

Option Volume

Detail

ℹ

Current (10/07 9:40am) 14,521

Calls: 13,721 (94%)

Puts: 800 (6%)

Prior (08/07) 127,184

Calls: 103,620 (81%)

Puts: 23,564 (19%)

Current vs Prior -88.58%

Calls: -86.76% (Calls)

Puts: -96.60% (Puts)

Prior 7-Day Total 1,327,796

Calls: 1,139,252 (86%)

Puts: 188,544 (14%)

Prior 7-Day Average 189,685

Calls: 162,750 (86%)

Puts: 26,934 (14%)

Current vs Prior 7-Day Avg -92.34%

Calls: -91.57%

Puts: -97.03%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 9:40am) $194.7K

Calls: $183.1K (94%)

Puts: $11.6K (6%)

Prior (08/07) $3.54M

Calls: $3.16M (89%)

Puts: $384.1K (11%)

Current vs Prior -94.51%

Calls: -94.21%

Puts: -96.98%

Prior 7-Day Total $34.10M

Calls: $26.76M (78%)

Puts: $7.34M (22%)

Prior 7-Day Average $4.87M

Calls: $3.82M (78%)

Puts: $1.05M (22%)

Current vs Prior 7-Day Avg -96.00%

Calls: -95.21%

Puts: -98.89%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 9:40am) 0.06

Prior (08/07) 0.23

Current vs Prior -74.36%

Prior 7-Day Average 0.26

Current vs Prior 7-Day Avg -77.42%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07 9:40am) 1,086,310

Calls: 575,933 (53%)

Puts: 510,377 (47%)

Prior (08/07) 1,142,118

Calls: 602,219 (53%)

Puts: 539,899 (47%)

Current vs Prior -4.89%

Prior 7-Day Total 7,399,115

Calls: 3,746,619 (51%)

Puts: 3,652,496 (49%)

Prior 7-Day Average 1,057,016

Calls: 535,231 (51%)

Puts: 521,785 (49%)

Current vs Prior 7-Day Avg +2.77%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 11.76% | 17.16%17.16% | 32.84%

Prior 14.56% | 19.42%19.42% | 33.50%

Current vs Prior -19.22% | -11.64%-11.64% | -1.95%

Prior 7-Day Avg 16.21% | 21.87%24.34% | 36.61%

Current vs 7-Day Avg -27.41% | -21.55%-29.52% | -10.29%

Prior 7-Day Eod 14.56% | 19.42%19.42% | 33.50%

Current vs 7-Day Eod -19.22% | -11.64%-11.64% | -1.95%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.14% | 20.84%

Calls: 14.29% | 15.00%

Puts: 20.00% | 26.67%

Prior 14.09% | 11.38%

Calls: 10.00% | 4.00%

Puts: 18.18% | 18.75%

Current vs Prior +21.65% | +83.13%

Prior 7-Day Avg 24.51% | 19.26%

Calls: 26.94% | 12.68%

Puts: 23.42% | 25.85%

Current vs 7-Day Avg -30.08% | +8.18%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($183.1K) vs puts ($11.6K). Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 89% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (13,721 calls vs 800 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.4%, best 7.4%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Oct 30	0.26	0.28	$0.27	7.4%	918	0.58	9.4K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.39, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Oct 9	0.13	0.15	$0.14	14.3%	955	0.58	14.2K
$2.00	Oct 16	0.18	0.21	$0.20	15.0%	520	0.58	21.0K
$2.50	Oct 30	0.11	0.13	$0.12	16.7%	121	0.32	9.5K
$2.00	Oct 23	0.20	0.24	$0.22	18.2%	16	0.57	2.2K
$2.00	Oct 30	0.26	0.28	$0.27	7.4%	918	0.58	9.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Nov 6	0.27	0.30	$0.29	10.3%	62	0.41	519
$2.00	Nov 13	0.28	0.33	$0.31	16.1%	2	0.40	83
$2.00	Nov 20	0.28	0.33	$0.31	16.1%	--	0.40	5.3K
$2.50	Oct 30	0.53	0.61	$0.57	14.0%	--	0.67	562
$2.50	Nov 6	0.58	0.69	$0.64	17.2%	--	0.61	95

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.50	Oct 9	0.50	0.60	$0.55	18.2%	12	1.00	1.0K
$1.50	Oct 16	0.52	0.62	$0.57	17.5%	--	0.97	548
$1.50	Oct 23	0.53	0.65	$0.59	20.3%	--	0.89	624
$1.50	Oct 30	0.55	0.62	$0.59	11.9%	2	0.86	247
$1.50	Nov 6	0.58	0.68	$0.63	15.9%	60	0.83	573

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Oct 9	0.43	0.58	$0.51	29.4%	--	0.82	394
$2.50	Oct 16	0.48	0.59	$0.53	20.8%	--	0.74	88
$2.50	Oct 23	0.49	0.61	$0.55	21.8%	--	0.72	192
$2.50	Oct 30	0.53	0.61	$0.57	14.0%	--	0.67	562
$2.50	Nov 13	0.59	0.71	$0.65	18.5%	--	0.62	79

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 7.9K, top 2.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Oct 16	0.06	0.08	$0.07	28.6%	2.2K	0.25	17.0K
$2.50	Oct 9	0.03	0.04	$0.04	25.0%	1.3K	0.18	9.0K
$2.00	Oct 9	0.13	0.15	$0.14	14.3%	955	0.58	14.2K
$2.00	Oct 30	0.26	0.28	$0.27	7.4%	918	0.58	9.4K
$2.00	Oct 16	0.18	0.21	$0.20	15.0%	520	0.58	21.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.50	Nov 13	0.06	0.12	$0.09	66.7%	405	0.17	12
$2.00	Oct 30	0.19	0.28	$0.24	37.5%	200	0.42	586
$2.00	Oct 9	0.09	0.11	$0.10	20.0%	125	0.42	2.3K
$2.00	Nov 6	0.27	0.30	$0.29	10.3%	62	0.41	519
$1.50	Nov 6	0.04	0.11	$0.08	87.5%	5	0.16	499

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 77.7%, max 96.0%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$2.50	Oct 9	Nov 13	250.6%	127.8%	96.0%	1.7K	10.5K
$2.00	Oct 9	Nov 20	186.9%	117.3%	59.4%	1.0K	34.9K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$2.50	Oct 9	Nov 13	250.6%	127.8%	96.0%	--	473
$2.00	Oct 9	Nov 20	186.9%	117.3%	59.4%	125	7.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 2.85, avg 1.96)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$2.00	$2.50	Nov 6	$0.13	$0.37	$0.13	59%	2.85	$2.13
$1.50	$2.00	Oct 30	$0.32	$0.18	$0.32	86%	0.56	$1.82
$1.50	$2.00	Nov 6	$0.31	$0.19	$0.31	83%	0.61	$1.81
$2.00	$2.50	Nov 13	$0.17	$0.33	$0.17	60%	1.94	$2.17
$2.00	$2.50	Oct 30	$0.15	$0.35	$0.15	58%	2.33	$2.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$2.50	$2.00	Oct 30	$0.33	$0.17	$0.33	67%	0.52	$2.17
$2.00	$1.50	Oct 23	$0.16	$0.34	$0.16	43%	2.12	$1.84
$2.00	$1.50	Oct 16	$0.14	$0.36	$0.14	42%	2.57	$1.86
$2.00	$1.50	Oct 30	$0.19	$0.31	$0.19	42%	1.63	$1.81
$2.00	$1.50	Nov 6	$0.21	$0.29	$0.21	41%	1.38	$1.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.79, avg 0.60)

BEAR CALL (0)

No bear call found

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$2.00	$1.50	Nov 13	$0.22	$0.22	$0.28	60%	0.79	$1.78
$2.00	$1.50	Nov 6	$0.21	$0.21	$0.29	59%	0.72	$1.79
$2.00	$1.50	Oct 30	$0.19	$0.19	$0.31	58%	0.61	$1.81
$2.00	$1.50	Oct 16	$0.14	$0.14	$0.36	58%	0.39	$1.86
$2.00	$1.50	Oct 23	$0.16	$0.16	$0.34	57%	0.47	$1.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.06, cheapest $0.06)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$2.00	Oct 9	Oct 16	$0.06	186.9%	132.9%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 11.76% of stock, avg 24.16%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$2.00	Oct 9	$0.14	$0.10	$0.24	$1.76	$2.24	11.76%
$2.00	Oct 16	$0.20	$0.15	$0.35	$1.65	$2.35	17.16%
$2.00	Oct 23	$0.22	$0.19	$0.41	$1.59	$2.41	20.10%
$2.00	Oct 30	$0.27	$0.24	$0.51	$1.49	$2.51	25.00%
$2.00	Nov 6	$0.32	$0.29	$0.61	$1.39	$2.61	29.90%
$2.00	Nov 13	$0.35	$0.31	$0.66	$1.34	$2.66	32.35%
$2.00	Nov 20	$0.36	$0.31	$0.67	$1.33	$2.67	32.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 5.88% of stock, avg 13.73%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$2.50	$1.50	Oct 23	$0.09	$0.03	$0.12	$1.38	$2.62
$2.50	$2.00	Oct 9	$0.04	$0.10	$0.14	$1.86	$2.64
$2.50	$1.50	Oct 30	$0.12	$0.05	$0.17	$1.33	$2.67
$2.50	$2.00	Oct 16	$0.07	$0.15	$0.22	$1.78	$2.72
$2.50	$2.00	Oct 23	$0.09	$0.19	$0.28	$1.72	$2.78
$2.50	$1.50	Nov 13	$0.18	$0.09	$0.27	$1.23	$2.77
$2.50	$1.50	Nov 6	$0.19	$0.08	$0.27	$1.23	$2.77
$2.50	$2.00	Oct 30	$0.12	$0.24	$0.36	$1.64	$2.86
$2.50	$2.00	Nov 6	$0.19	$0.29	$0.48	$1.52	$2.98
$2.50	$2.00	Nov 13	$0.18	$0.31	$0.49	$1.51	$2.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 2.57, cheapest $0.12)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1.50	$2.00	$2.50	Oct 9	$0.31	$0.19	82%	0.61
$1.50	$2.00	$2.50	Oct 16	$0.24	$0.26	71%	1.08
$1.50	$2.00	$2.50	Oct 30	$0.17	$0.33	54%	1.94
$1.50	$2.00	$2.50	Oct 23	$0.24	$0.26	62%	1.08
$1.50	$2.00	$2.50	Nov 6	$0.18	$0.32	45%	1.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1.50	$2.00	$2.50	Oct 30	$0.14	$0.36	55%	2.57
$1.50	$2.00	$2.50	Oct 16	$0.24	$0.26	71%	1.08
$1.50	$2.00	$2.50	Nov 13	$0.12	$0.38	45%	3.17
$1.50	$2.00	$2.50	Oct 23	$0.20	$0.30	62%	1.50
$1.50	$2.00	$2.50	Nov 6	$0.14	$0.36	45%	2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.06, 1 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2.00	$2.50	1:2	Nov 6	-$0.06	$0.44
$1.50	$2.00	1:2	Oct 16	$0.17	$0.33
$1.50	$2.00	1:2	Oct 23	$0.15	$0.35
$1.50	$2.00	1:2	Oct 9	$0.27	$0.23
$2.00	$2.50	1:2	Oct 16	$0.06	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2.50	$2.00	1:2	Nov 6	$0.06	$0.44
$2.50	$2.00	1:2	Oct 30	$0.09	$0.41
$2.50	$2.00	1:2	Oct 23	$0.17	$0.33
$2.50	$2.00	1:2	Oct 16	$0.23	$0.27
$2.50	$2.00	1:2	Oct 9	$0.31	$0.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 8.33%, avg 5.59%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$2.50	Nov 6	$0.17	0.38	22.6%	8.33%	30.88%	53	994
$2.50	Nov 13	$0.16	0.38	22.6%	7.84%	30.39%	381	1.5K
$2.50	Oct 30	$0.11	0.32	22.6%	5.39%	27.94%	121	9.5K
$2.50	Oct 23	$0.07	0.27	22.6%	3.43%	25.98%	7	1.8K
$2.50	Oct 16	$0.06	0.25	22.6%	2.94%	25.49%	2.2K	17.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,721

Total Puts 800

Put/Call Ratio 0.06

Net Difference 12,921

Prior's Put/Call Breakdown

Total Calls 103,620

Total Puts 23,564

Put/Call Ratio 0.23

Net Difference 80,056

Prior 7-Day Put/Call Summary

Total Calls 1,139,252

Total Puts 188,544

Average Put/Call Ratio 0.26

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card