HTZ - Options Database

HTZ

HERTZ GLOBAL HLDGS I

$2.06 +0.00%

(10/6 18:27) ◀

Wednesday, October 7, 2026 (9:35am)

▶ (10/7 09:40)

◀ 10/7 09:35 ▶

Option Volume

Detail

ℹ

Current (10/07 9:35am) 6,927

Calls: 6,559 (95%)

Puts: 368 (5%)

Prior (08/07) 91,190

Calls: 73,529 (81%)

Puts: 17,661 (19%)

Current vs Prior -92.40%

Calls: -91.08% (Calls)

Puts: -97.92% (Puts)

Prior 7-Day Total 1,165,391

Calls: 955,443 (82%)

Puts: 209,948 (18%)

Prior 7-Day Average 166,484

Calls: 136,491 (82%)

Puts: 29,992 (18%)

Current vs Prior 7-Day Avg -95.84%

Calls: -95.19%

Puts: -98.77%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 9:35am) $113.5K

Calls: $106.4K (94%)

Puts: $7.1K (6%)

Prior (08/07) $2.73M

Calls: $2.37M (87%)

Puts: $355.2K (13%)

Current vs Prior -95.84%

Calls: -95.51%

Puts: -98.01%

Prior 7-Day Total $32.33M

Calls: $23.38M (72%)

Puts: $8.95M (28%)

Prior 7-Day Average $4.62M

Calls: $3.34M (72%)

Puts: $1.28M (28%)

Current vs Prior 7-Day Avg -97.54%

Calls: -96.82%

Puts: -99.45%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 9:35am) 0.06

Prior (08/07) 0.24

Current vs Prior -76.64%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg -88.65%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07 9:35am) 1,086,310

Calls: 575,933 (53%)

Puts: 510,377 (47%)

Prior (08/07) 1,142,118

Calls: 602,219 (53%)

Puts: 539,899 (47%)

Current vs Prior -4.89%

Prior 7-Day Total 7,095,122

Calls: 3,514,793 (50%)

Puts: 3,580,329 (50%)

Prior 7-Day Average 1,013,588

Calls: 502,113 (50%)

Puts: 511,475 (50%)

Current vs Prior 7-Day Avg +7.17%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 12.62% | 17.48%17.48% | 33.50%

Prior 12.50% | 14.73%16.52% | 25.45%

Current vs Prior +0.97% | +18.62%+5.80% | +31.63%

Prior 7-Day Avg 15.15% | 20.69%23.66% | 36.14%

Current vs 7-Day Avg -16.70% | -15.55%-26.12% | -7.33%

Prior 7-Day Eod 12.50% | 14.73%19.42% | 33.50%

Current vs 7-Day Eod +0.97% | +18.62%-10.00% | +0.00%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.50% | 18.09%

Calls: 25.00% | 9.52%

Puts: 10.00% | 26.67%

Prior 18.75% | 17.14%

Calls: 18.75% | 14.29%

Puts: -- | --

Current vs Prior -6.67% | +5.54%

Prior 7-Day Avg 27.63% | 22.40%

Calls: 30.28% | 16.87%

Puts: 27.47% | 27.93%

Current vs 7-Day Avg -36.66% | -19.24%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($106.4K) vs puts ($7.1K). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 92% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (6,559 calls vs 368 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.1%, best 6.7%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.50	Oct 30	0.58	0.62	$0.60	6.7%	2	0.88	247
$2.00	Oct 16	0.20	0.22	$0.21	9.5%	250	0.59	21.0K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.37, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Oct 16	0.08	0.09	$0.09	11.1%	250	0.28	17.0K
$2.00	Oct 16	0.20	0.22	$0.21	9.5%	250	0.59	21.0K
$2.50	Oct 30	0.12	0.14	$0.13	15.4%	101	0.34	9.5K
$2.00	Oct 30	0.26	0.30	$0.28	14.3%	896	0.59	9.4K
$2.50	Nov 13	0.18	0.20	$0.19	10.5%	373	0.39	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Oct 9	0.09	0.10	$0.10	10.0%	123	0.39	2.3K
$2.00	Nov 6	0.25	0.30	$0.28	17.9%	32	0.40	519
$2.00	Nov 13	0.27	0.31	$0.29	13.8%	2	0.39	83
$2.00	Nov 20	0.28	0.33	$0.31	16.1%	--	0.39	5.3K
$2.50	Oct 30	0.53	0.62	$0.57	15.8%	--	0.65	562

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.50	Oct 9	0.50	0.60	$0.55	18.2%	12	1.00	1.0K
$1.50	Oct 16	0.53	0.62	$0.57	15.8%	--	1.00	548
$1.50	Oct 23	0.54	0.69	$0.62	24.2%	--	0.91	624
$1.50	Oct 30	0.58	0.62	$0.60	6.7%	2	0.88	247
$1.50	Nov 6	0.60	0.70	$0.65	15.4%	--	0.84	573

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Oct 9	0.42	0.58	$0.50	32.0%	--	0.82	394
$2.50	Oct 16	0.48	0.59	$0.53	20.8%	--	0.72	88
$2.50	Oct 23	0.49	0.61	$0.55	21.8%	--	0.70	192
$2.50	Oct 30	0.53	0.62	$0.57	15.8%	--	0.65	562
$2.50	Nov 13	0.59	0.71	$0.65	18.5%	--	0.61	79

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 3.9K, top 896)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Oct 30	0.26	0.30	$0.28	14.3%	896	0.59	9.4K
$2.00	Oct 9	0.14	0.18	$0.16	25.0%	760	0.61	14.2K
$2.50	Oct 9	0.03	0.04	$0.04	25.0%	716	0.18	9.0K
$2.50	Nov 13	0.18	0.20	$0.19	10.5%	373	0.39	1.5K
$2.00	Oct 16	0.20	0.22	$0.21	9.5%	250	0.59	21.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Oct 30	0.19	0.28	$0.24	37.5%	200	0.41	586
$2.00	Oct 9	0.09	0.10	$0.10	10.0%	123	0.39	2.3K
$2.00	Nov 6	0.25	0.30	$0.28	17.9%	32	0.40	519
$1.50	Nov 6	0.04	0.11	$0.08	87.5%	5	0.15	499
$1.50	Nov 13	0.05	0.12	$0.09	77.8%	5	0.16	12

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 75.8%, max 89.4%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$2.50	Oct 9	Nov 13	239.8%	126.7%	89.4%	1.1K	10.5K
$2.00	Oct 9	Nov 20	194.9%	120.1%	62.3%	793	34.9K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$2.50	Oct 9	Nov 13	239.8%	126.7%	89.4%	--	473
$2.00	Oct 9	Nov 20	194.9%	120.1%	62.3%	123	7.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 2.33, avg 1.91)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$2.00	$2.50	Nov 6	$0.15	$0.35	$0.15	60%	2.33	$2.15
$1.50	$2.00	Oct 30	$0.32	$0.18	$0.32	88%	0.56	$1.82
$1.50	$2.00	Nov 6	$0.31	$0.19	$0.31	84%	0.61	$1.81
$2.00	$2.50	Nov 13	$0.17	$0.33	$0.17	60%	1.94	$2.17
$2.00	$2.50	Oct 16	$0.12	$0.38	$0.12	59%	3.17	$2.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$2.50	$2.00	Oct 30	$0.33	$0.17	$0.33	65%	0.52	$2.17
$2.00	$1.50	Oct 23	$0.16	$0.34	$0.16	42%	2.12	$1.84
$2.00	$1.50	Oct 16	$0.14	$0.36	$0.14	40%	2.57	$1.86
$2.00	$1.50	Nov 13	$0.20	$0.30	$0.20	39%	1.50	$1.80
$2.00	$1.50	Oct 30	$0.19	$0.31	$0.19	41%	1.63	$1.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.61, avg 0.56)

BEAR CALL (0)

No bear call found

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$2.00	$1.50	Oct 30	$0.19	$0.19	$0.31	59%	0.61	$1.81
$2.00	$1.50	Nov 6	$0.20	$0.20	$0.30	60%	0.67	$1.80
$2.00	$1.50	Oct 16	$0.14	$0.14	$0.36	60%	0.39	$1.86
$2.00	$1.50	Nov 13	$0.20	$0.20	$0.30	61%	0.67	$1.80
$2.00	$1.50	Oct 23	$0.16	$0.16	$0.34	58%	0.47	$1.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 12.62% of stock, avg 24.41%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$2.00	Oct 9	$0.16	$0.10	$0.26	$1.74	$2.26	12.62%
$2.00	Oct 16	$0.21	$0.15	$0.36	$1.64	$2.36	17.48%
$2.00	Oct 23	$0.23	$0.19	$0.42	$1.58	$2.42	20.39%
$2.00	Oct 30	$0.28	$0.24	$0.52	$1.48	$2.52	25.24%
$2.00	Nov 6	$0.34	$0.28	$0.62	$1.38	$2.62	30.10%
$2.00	Nov 13	$0.36	$0.29	$0.65	$1.35	$2.65	31.55%
$2.00	Nov 20	$0.38	$0.31	$0.69	$1.31	$2.69	33.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 6.31% of stock, avg 13.84%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$2.50	$1.50	Oct 23	$0.10	$0.03	$0.13	$1.37	$2.63
$2.50	$2.00	Oct 9	$0.04	$0.10	$0.14	$1.86	$2.64
$2.50	$1.50	Oct 30	$0.13	$0.05	$0.18	$1.32	$2.68
$2.50	$2.00	Oct 16	$0.09	$0.15	$0.24	$1.76	$2.74
$2.50	$2.00	Oct 23	$0.10	$0.19	$0.29	$1.71	$2.79
$2.50	$1.50	Nov 6	$0.19	$0.08	$0.27	$1.23	$2.77
$2.50	$1.50	Nov 13	$0.19	$0.09	$0.28	$1.22	$2.78
$2.50	$2.00	Oct 30	$0.13	$0.24	$0.37	$1.63	$2.87
$2.50	$2.00	Nov 6	$0.19	$0.28	$0.47	$1.53	$2.97
$2.50	$2.00	Nov 13	$0.19	$0.29	$0.48	$1.52	$2.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 0.85, cheapest $0.14)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1.50	$2.00	$2.50	Oct 9	$0.27	$0.23	82%	0.85
$1.50	$2.00	$2.50	Oct 16	$0.24	$0.26	72%	1.08
$1.50	$2.00	$2.50	Oct 30	$0.17	$0.33	54%	1.94
$1.50	$2.00	$2.50	Nov 6	$0.16	$0.34	45%	2.12
$1.50	$2.00	$2.50	Oct 23	$0.26	$0.24	62%	0.92

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1.50	$2.00	$2.50	Oct 30	$0.14	$0.36	53%	2.57
$1.50	$2.00	$2.50	Oct 16	$0.24	$0.26	68%	1.08
$1.50	$2.00	$2.50	Oct 9	$0.31	$0.19	79%	0.61
$1.50	$2.00	$2.50	Oct 23	$0.20	$0.30	60%	1.50
$1.50	$2.00	$2.50	Nov 6	$0.16	$0.34	45%	2.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $0.15, -- credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1.50	$2.00	1:2	Oct 16	$0.15	$0.35
$1.50	$2.00	1:2	Oct 23	$0.16	$0.34
$1.50	$2.00	1:2	Oct 9	$0.23	$0.27
$2.00	$2.50	1:2	Oct 9	$0.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2.50	$2.00	1:2	Nov 13	$0.07	$0.43
$2.50	$2.00	1:2	Oct 30	$0.09	$0.41
$2.50	$2.00	1:2	Nov 6	$0.08	$0.42
$2.50	$2.00	1:2	Oct 23	$0.17	$0.33
$2.50	$2.00	1:2	Oct 16	$0.23	$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 8.74%, avg 6.12%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$2.50	Nov 13	$0.18	0.39	21.4%	8.74%	30.10%	373	1.5K
$2.50	Nov 6	$0.17	0.39	21.4%	8.25%	29.61%	52	994
$2.50	Oct 30	$0.12	0.34	21.4%	5.83%	27.18%	101	9.5K
$2.50	Oct 23	$0.08	0.29	21.4%	3.88%	25.24%	7	1.8K
$2.50	Oct 16	$0.08	0.28	21.4%	3.88%	25.24%	250	17.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,559

Total Puts 368

Put/Call Ratio 0.06

Net Difference 6,191

Prior's Put/Call Breakdown

Total Calls 73,529

Total Puts 17,661

Put/Call Ratio 0.24

Net Difference 55,868

Prior 7-Day Put/Call Summary

Total Calls 955,443

Total Puts 209,948

Average Put/Call Ratio 0.49

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card