Tour v531
HTZ
HERTZ GLOBAL HLDGS I
$2.06 +15.08%
$2.13 (+3.40%)🌙
as of 10/06 06:27 PM
(10/6 16:00) ◀
|
Tuesday, October 6, 2026 (6:27pm)
January 2026
|
▶ (10/7 09:35)
◀ 10/6 18:27 ▶

Option Volume

Detail
ℹ
Current (10/06) 208,153
Calls: 200,839 (96%)
Puts: 7,314 (4%)
Prior (10/05) 29,873
Calls: 27,239 (91%)
Puts: 2,634 (9%)
Current vs Prior +596.79%
Calls: +637.32% (Calls)
Puts: +177.68% (Puts)
Prior 7-Day Total 149,880
Calls: 103,347 (69%)
Puts: 46,533 (31%)
Prior 7-Day Average 21,411
Calls: 14,763 (69%)
Puts: 6,647 (31%)
Current vs Prior 7-Day Avg +872.16%
Calls: +1260.34%
Puts: +10.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $4.34M
Calls: $3.85M (89%)
Puts: $488.4K (11%)
Prior (10/05) $673.5K
Calls: $500.2K (74%)
Puts: $173.3K (26%)
Current vs Prior +544.01%
Calls: +669.52%
Puts: +181.81%
Prior 7-Day Total $4.12M
Calls: $1.79M (43%)
Puts: $2.33M (57%)
Prior 7-Day Average $588.6K
Calls: $255.2K (43%)
Puts: $333.4K (57%)
Current vs Prior 7-Day Avg +636.95%
Calls: +1408.47%
Puts: +46.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.04
Prior (10/05) 0.10
Current vs Prior -62.34%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -91.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 762,548
Calls: 399,954 (52%)
Puts: 362,594 (48%)
Prior (10/05) 518,347
Calls: 309,018 (60%)
Puts: 209,329 (40%)
Current vs Prior +47.11%
Prior 7-Day Total 3,244,432
Calls: 1,974,500 (61%)
Puts: 1,269,932 (39%)
Prior 7-Day Average 463,490
Calls: 282,071 (61%)
Puts: 181,418 (39%)
Current vs Prior 7-Day Avg +64.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 14.56% | 19.42%19.42% | 33.50%
Prior 13.97% | 17.32%17.32% | 30.73%
Current vs Prior +4.27% | +12.12%+12.12% | +9.01%
Prior 7-Day Avg 13.65% | 15.79%17.30% | 33.78%
Current vs 7-Day Avg +6.70% | +22.94%+12.24% | -0.84%
Prior 7-Day Eod 13.97% | 17.32%17.32% | 30.73%
Current vs 7-Day Eod +4.27% | +12.12%+12.12% | +9.01%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.09% | 11.38%
Calls: 10.00% | 4.00%
Puts: 18.18% | 18.75%
Prior 18.75% | 17.14%
Calls: 18.75% | 14.29%
Puts: -- | --
Current vs Prior -24.85% | -33.61%
Prior 7-Day Avg 18.75% | 17.14%
Calls: 18.75% | 14.29%
Puts: 18.75% | 20.00%
Current vs 7-Day Avg -24.85% | -33.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($3.85M) vs puts ($488.4K). Massive premium surge with dollar volume up 544% vs prior. Dollar volume significantly above 7-day average (637% higher). Unusually high activity with volume up 597% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.3%, best 5.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 90.160.17$0.175.9%23.0K0.5811.2K
$2.00Oct 160.220.24$0.238.7%24.9K0.5911.2K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.31, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 90.160.17$0.175.9%23.0K0.5811.2K
$2.00Oct 160.220.24$0.238.7%24.9K0.5911.2K
$2.00Oct 300.260.30$0.2814.3%19.6K0.582.4K
$2.50Nov 60.170.20$0.1915.8%1.5K0.38335
$2.00Nov 200.350.39$0.3710.8%18.2K0.606.1K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 230.190.23$0.2119.0%390.41969
$2.50Oct 90.470.53$0.5012.0%1260.79447
$2.00Nov 60.260.30$0.2814.3%290.41507
$2.00Nov 130.280.33$0.3116.1%840.41--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Oct 90.430.60$0.5232.7%2981.00814
$1.50Oct 230.460.69$0.5740.4%7070.9155
$1.50Oct 160.470.66$0.5633.9%1870.91477
$1.50Oct 300.510.61$0.5617.9%1960.85309
$1.50Nov 60.550.68$0.6221.0%570.85556
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 90.470.53$0.5012.0%1260.79447
$2.50Oct 160.450.60$0.5328.3%870.739
$2.50Oct 300.490.66$0.5729.8%120.66--
$2.50Nov 60.530.71$0.6229.0%60.6089

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 166.2K, top 36.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 160.070.09$0.0825.0%36.8K0.271.3K
$2.00Oct 160.220.24$0.238.7%24.9K0.5911.2K
$2.00Oct 90.160.17$0.175.9%23.0K0.5811.2K
$2.00Oct 300.260.30$0.2814.3%19.6K0.582.4K
$2.50Oct 90.040.05$0.0520.0%18.2K0.202.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 90.110.14$0.1323.1%2.2K0.421.5K
$2.00Oct 160.150.19$0.1723.5%6830.4110.9K
$1.50Oct 160.010.02$0.0250.0%4570.07219
$2.00Nov 200.280.36$0.3225.0%2830.395.2K
$1.50Oct 300.030.09$0.06100.0%1370.14685

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 66.4%, max 71.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Oct 9Nov 13241.3%140.8%71.3%19.9K2.3K
$2.00Oct 9Nov 20199.9%121.1%65.1%41.3K17.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Oct 9Nov 20199.9%121.1%65.1%2.5K6.6K
$2.50Oct 9Nov 6241.3%146.9%64.3%132536

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 3.55, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$2.50Nov 13$0.11$0.39$0.1158%3.55$2.11
$2.00$2.50Nov 6$0.11$0.39$0.1157%3.55$2.11
$1.50$2.00Oct 30$0.28$0.22$0.2885%0.79$1.78
$1.50$2.00Oct 23$0.32$0.18$0.3291%0.56$1.82
$1.50$2.00Oct 16$0.33$0.17$0.3391%0.52$1.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$2.00Oct 30$0.33$0.17$0.3366%0.52$2.17
$2.00$1.50Oct 9$0.12$0.38$0.1242%3.17$1.88
$2.00$1.50Oct 30$0.18$0.32$0.1841%1.78$1.82
$2.00$1.50Oct 16$0.15$0.35$0.1540%2.33$1.85
$2.00$1.50Nov 6$0.20$0.30$0.2041%1.50$1.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.56, avg 0.54)

BEAR CALL (0)
No bear call found
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$2.00$1.50Oct 23$0.18$0.18$0.3259%0.56$1.82
$2.00$1.50Nov 13$0.21$0.21$0.2959%0.72$1.79
$2.00$1.50Nov 6$0.20$0.20$0.3059%0.67$1.80
$2.00$1.50Oct 16$0.15$0.15$0.3560%0.43$1.85
$2.00$1.50Oct 30$0.18$0.18$0.3259%0.56$1.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.06, cheapest $0.06)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Oct 9Oct 16$0.06199.9%148.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 14.56% of stock, avg 24.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Oct 9$0.17$0.13$0.30$1.70$2.3014.56%
$2.00Oct 16$0.23$0.17$0.40$1.60$2.4019.42%
$2.00Oct 23$0.25$0.21$0.46$1.54$2.4622.33%
$2.00Oct 30$0.28$0.24$0.52$1.48$2.5225.24%
$2.00Nov 6$0.30$0.28$0.58$1.42$2.5828.16%
$2.00Nov 13$0.32$0.31$0.63$1.37$2.6330.58%
$2.00Nov 20$0.37$0.32$0.69$1.31$2.6933.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 4.85% of stock, avg 13.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$1.50Oct 16$0.08$0.02$0.10$1.40$2.60
$2.50$1.50Oct 23$0.11$0.03$0.14$1.36$2.64
$2.50$2.00Oct 9$0.05$0.13$0.18$1.82$2.68
$2.50$1.50Oct 30$0.13$0.06$0.19$1.31$2.69
$2.50$2.00Oct 16$0.08$0.17$0.25$1.75$2.75
$2.50$1.50Nov 6$0.19$0.08$0.27$1.23$2.77
$2.50$2.00Oct 23$0.11$0.21$0.32$1.68$2.82
$2.50$1.50Nov 13$0.21$0.10$0.31$1.19$2.81
$2.50$2.00Oct 30$0.13$0.24$0.37$1.63$2.87
$2.50$2.00Nov 6$0.19$0.28$0.47$1.53$2.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 1.17, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1.50$2.00$2.50Oct 9$0.23$0.2780%1.17
$1.50$2.00$2.50Oct 16$0.18$0.3264%1.78
$1.50$2.00$2.50Oct 30$0.13$0.3752%2.85
$1.50$2.00$2.50Oct 23$0.18$0.3261%1.78
$1.50$2.00$2.50Nov 6$0.21$0.2947%1.38
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$1.50$2.00$2.50Oct 9$0.25$0.2576%1.00
$1.50$2.00$2.50Oct 16$0.21$0.2966%1.38
$1.50$2.00$2.50Oct 30$0.15$0.3552%2.33
$1.50$2.00$2.50Nov 6$0.14$0.3644%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.08, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Nov 6-$0.08$0.42
$2.00$2.501:2Nov 13-$0.10$0.40
$1.50$2.001:2Oct 23$0.07$0.43
$1.50$2.001:2Oct 16$0.10$0.40
$1.50$2.001:2Oct 9$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Nov 6$0.06$0.44
$2.50$2.001:2Oct 30$0.09$0.41
$2.50$2.001:2Oct 16$0.19$0.31
$2.50$2.001:2Oct 9$0.24$0.26
$2.00$1.501:2Nov 13$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 8.25%, avg 5.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.50Nov 13$0.170.3921.4%8.25%29.61%1.6K67
$2.50Nov 6$0.170.3821.4%8.25%29.61%1.5K335
$2.50Oct 30$0.110.3321.4%5.34%26.70%9.4K1.5K
$2.50Oct 23$0.090.3021.4%4.37%25.73%3.1K627
$2.50Oct 16$0.070.2721.4%3.40%24.76%36.8K1.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 200,839
Total Puts 7,314
Put/Call Ratio 0.04
Net Difference 193,525

Prior's Put/Call Breakdown

Total Calls 27,239
Total Puts 2,634
Put/Call Ratio 0.10
Net Difference 24,605

Prior 7-Day Put/Call Summary

Total Calls 103,347
Total Puts 46,533
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All