HTZ - Options Database

HTZ

HERTZ GLOBAL HLDGS I

$2.06 +15.08%

$2.06 (+0.04%)🌙

as of 10/06 04:00 PM

(10/6 15:00) ◀

Tuesday, October 6, 2026 (4:00pm)

▶ (10/6 18:27)

◀ 10/6 16:00 ▶

Option Volume

Detail

ℹ

Current (10/06 4:00pm) 208,133

Calls: 200,819 (96%)

Puts: 7,314 (4%)

Prior (09/01) 68,866

Calls: 57,426 (83%)

Puts: 11,440 (17%)

Current vs Prior +202.23%

Calls: +249.70% (Calls)

Puts: -36.07% (Puts)

Prior 7-Day Total 1,165,391

Calls: 955,443 (82%)

Puts: 209,948 (18%)

Prior 7-Day Average 166,484

Calls: 136,491 (82%)

Puts: 29,992 (18%)

Current vs Prior 7-Day Avg +25.02%

Calls: +47.13%

Puts: -75.61%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 4:00pm) $4.34M

Calls: $3.85M (89%)

Puts: $488.4K (11%)

Prior (09/01) $903.4K

Calls: $666.4K (74%)

Puts: $237.0K (26%)

Current vs Prior +380.02%

Calls: +477.45%

Puts: +106.08%

Prior 7-Day Total $32.33M

Calls: $23.38M (72%)

Puts: $8.95M (28%)

Prior 7-Day Average $4.62M

Calls: $3.34M (72%)

Puts: $1.28M (28%)

Current vs Prior 7-Day Avg -6.11%

Calls: +15.20%

Puts: -61.79%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06 4:00pm) 0.04

Prior (09/01) 0.20

Current vs Prior -81.72%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg -92.63%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06 4:00pm) 992,812

Calls: 484,995 (49%)

Puts: 507,817 (51%)

Prior (09/01) 1,340,524

Calls: 757,456 (57%)

Puts: 583,068 (43%)

Current vs Prior -25.94%

Prior 7-Day Total 7,095,122

Calls: 3,514,793 (50%)

Puts: 3,580,329 (50%)

Prior 7-Day Average 1,013,588

Calls: 502,113 (50%)

Puts: 511,475 (50%)

Current vs Prior 7-Day Avg -2.05%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 14.56% | 19.42%19.42% | 33.50%

Prior 12.50% | 14.73%16.52% | 25.45%

Current vs Prior +16.50% | +31.80%+17.55% | +31.63%

Prior 7-Day Avg 15.15% | 20.69%25.33% | 37.24%

Current vs 7-Day Avg -3.88% | -6.17%-23.34% | -10.05%

Prior 7-Day Eod 12.50% | 14.73%17.32% | 30.73%

Current vs 7-Day Eod +16.50% | +31.80%+12.12% | +9.01%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.09% | 11.38%

Calls: 10.00% | 4.00%

Puts: 18.18% | 18.75%

Prior 18.75% | 17.14%

Calls: 18.75% | 14.29%

Puts: -- | --

Current vs Prior -24.85% | -33.61%

Prior 7-Day Avg 27.63% | 22.40%

Calls: 30.28% | 16.87%

Puts: 27.47% | 27.93%

Current vs 7-Day Avg -49.00% | -49.20%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($3.85M) vs puts ($488.4K). Massive premium surge with dollar volume up 380% vs prior. Unusually high activity with volume up 202% vs prior - elevated interest. Extreme bullish P/C ratio of 0.04 - heavy call buying (200,819 calls vs 7,314 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.3%, best 5.9%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Oct 9	0.16	0.17	$0.17	5.9%	23.0K	0.58	11.2K
$2.00	Oct 16	0.22	0.24	$0.23	8.7%	24.9K	0.59	11.2K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.31, cheapest $0.17)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Oct 9	0.16	0.17	$0.17	5.9%	23.0K	0.58	11.2K
$2.00	Oct 16	0.22	0.24	$0.23	8.7%	24.9K	0.59	11.2K
$2.00	Oct 30	0.26	0.30	$0.28	14.3%	19.6K	0.58	2.4K
$2.50	Nov 6	0.17	0.20	$0.19	15.8%	1.5K	0.38	335
$2.00	Nov 20	0.35	0.39	$0.37	10.8%	18.2K	0.60	6.1K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Oct 23	0.19	0.23	$0.21	19.0%	39	0.41	969
$2.50	Oct 9	0.47	0.53	$0.50	12.0%	126	0.79	447
$2.00	Nov 6	0.26	0.30	$0.28	14.3%	29	0.41	507
$2.00	Nov 13	0.28	0.33	$0.31	16.1%	84	0.41	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.50	Oct 9	0.43	0.60	$0.52	32.7%	298	1.00	814
$1.50	Oct 23	0.46	0.69	$0.57	40.4%	688	0.91	55
$1.50	Oct 16	0.47	0.66	$0.56	33.9%	187	0.91	477
$1.50	Oct 30	0.51	0.61	$0.56	17.9%	196	0.85	309
$1.50	Nov 6	0.55	0.68	$0.62	21.0%	57	0.85	556

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Oct 9	0.47	0.53	$0.50	12.0%	126	0.79	447
$2.50	Oct 16	0.45	0.60	$0.53	28.3%	87	0.73	9
$2.50	Oct 23	0.48	0.62	$0.55	25.5%	--	0.69	192
$2.50	Oct 30	0.49	0.66	$0.57	29.8%	12	0.66	561
$2.50	Nov 6	0.53	0.71	$0.62	29.0%	6	0.60	89

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 166.2K, top 36.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Oct 16	0.07	0.09	$0.08	25.0%	36.8K	0.27	1.3K
$2.00	Oct 16	0.22	0.24	$0.23	8.7%	24.9K	0.59	11.2K
$2.00	Oct 9	0.16	0.17	$0.17	5.9%	23.0K	0.58	11.2K
$2.00	Oct 30	0.26	0.30	$0.28	14.3%	19.6K	0.58	2.4K
$2.50	Oct 9	0.04	0.05	$0.05	20.0%	18.2K	0.20	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Oct 9	0.11	0.14	$0.13	23.1%	2.2K	0.42	1.5K
$2.00	Oct 16	0.15	0.19	$0.17	23.5%	683	0.41	10.9K
$1.50	Oct 16	0.01	0.02	$0.02	50.0%	457	0.07	219
$2.00	Nov 20	0.28	0.36	$0.32	25.0%	283	0.39	5.2K
$1.50	Oct 30	0.03	0.09	$0.06	100.0%	137	0.14	685

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 65.8%, max 68.9%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$2.50	Oct 9	Nov 13	237.7%	140.7%	68.9%	19.9K	2.3K
$2.00	Oct 9	Nov 20	196.9%	120.9%	62.8%	41.3K	17.2K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$2.50	Oct 9	Nov 13	237.7%	140.7%	68.9%	126	526
$2.00	Oct 9	Nov 20	196.9%	120.9%	62.8%	2.5K	6.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 3.55, avg 1.91)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$2.00	$2.50	Nov 13	$0.11	$0.39	$0.11	58%	3.55	$2.11
$2.00	$2.50	Nov 6	$0.11	$0.39	$0.11	57%	3.55	$2.11
$1.50	$2.00	Oct 30	$0.28	$0.22	$0.28	85%	0.79	$1.78
$1.50	$2.00	Oct 23	$0.32	$0.18	$0.32	91%	0.56	$1.82
$1.50	$2.00	Oct 16	$0.33	$0.17	$0.33	91%	0.52	$1.83

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$2.50	$2.00	Oct 30	$0.33	$0.17	$0.33	66%	0.52	$2.17
$2.00	$1.50	Oct 9	$0.12	$0.38	$0.12	42%	3.17	$1.88
$2.00	$1.50	Oct 30	$0.18	$0.32	$0.18	41%	1.78	$1.82
$2.00	$1.50	Oct 16	$0.15	$0.35	$0.15	40%	2.33	$1.85
$2.00	$1.50	Nov 6	$0.20	$0.30	$0.20	41%	1.50	$1.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.56, avg 0.54)

BEAR CALL (0)

No bear call found

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$2.00	$1.50	Oct 23	$0.18	$0.18	$0.32	59%	0.56	$1.82
$2.00	$1.50	Nov 13	$0.21	$0.21	$0.29	59%	0.72	$1.79
$2.00	$1.50	Nov 6	$0.20	$0.20	$0.30	59%	0.67	$1.80
$2.00	$1.50	Oct 16	$0.15	$0.15	$0.35	60%	0.43	$1.85
$2.00	$1.50	Oct 30	$0.18	$0.18	$0.32	59%	0.56	$1.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.06, cheapest $0.06)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$2.00	Oct 9	Oct 16	$0.06	196.9%	147.8%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 14.56% of stock, avg 24.83%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$2.00	Oct 9	$0.17	$0.13	$0.30	$1.70	$2.30	14.56%
$2.00	Oct 16	$0.23	$0.17	$0.40	$1.60	$2.40	19.42%
$2.00	Oct 23	$0.25	$0.21	$0.46	$1.54	$2.46	22.33%
$2.00	Oct 30	$0.28	$0.24	$0.52	$1.48	$2.52	25.24%
$2.00	Nov 6	$0.30	$0.28	$0.58	$1.42	$2.58	28.16%
$2.00	Nov 13	$0.32	$0.31	$0.63	$1.37	$2.63	30.58%
$2.00	Nov 20	$0.37	$0.32	$0.69	$1.31	$2.69	33.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 4.85% of stock, avg 13.77%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$2.50	$1.50	Oct 16	$0.08	$0.02	$0.10	$1.40	$2.60
$2.50	$1.50	Oct 23	$0.11	$0.03	$0.14	$1.36	$2.64
$2.50	$2.00	Oct 9	$0.05	$0.13	$0.18	$1.82	$2.68
$2.50	$1.50	Oct 30	$0.13	$0.06	$0.19	$1.31	$2.69
$2.50	$2.00	Oct 16	$0.08	$0.17	$0.25	$1.75	$2.75
$2.50	$1.50	Nov 6	$0.19	$0.08	$0.27	$1.23	$2.77
$2.50	$2.00	Oct 23	$0.11	$0.21	$0.32	$1.68	$2.82
$2.50	$1.50	Nov 13	$0.21	$0.10	$0.31	$1.19	$2.81
$2.50	$2.00	Oct 30	$0.13	$0.24	$0.37	$1.63	$2.87
$2.50	$2.00	Nov 6	$0.19	$0.28	$0.47	$1.53	$2.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 1.17, cheapest $0.13)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1.50	$2.00	$2.50	Oct 9	$0.23	$0.27	80%	1.17
$1.50	$2.00	$2.50	Oct 16	$0.18	$0.32	64%	1.78
$1.50	$2.00	$2.50	Oct 30	$0.13	$0.37	52%	2.85
$1.50	$2.00	$2.50	Oct 23	$0.18	$0.32	61%	1.78
$1.50	$2.00	$2.50	Nov 6	$0.21	$0.29	47%	1.38

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1.50	$2.00	$2.50	Oct 23	$0.16	$0.34	60%	2.12
$1.50	$2.00	$2.50	Oct 9	$0.25	$0.25	76%	1.00
$1.50	$2.00	$2.50	Oct 16	$0.21	$0.29	66%	1.38
$1.50	$2.00	$2.50	Oct 30	$0.15	$0.35	52%	2.33
$1.50	$2.00	$2.50	Nov 6	$0.14	$0.36	44%	2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.08, 2 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2.00	$2.50	1:2	Nov 6	-$0.08	$0.42
$2.00	$2.50	1:2	Nov 13	-$0.10	$0.40
$1.50	$2.00	1:2	Oct 23	$0.07	$0.43
$1.50	$2.00	1:2	Oct 16	$0.10	$0.40
$1.50	$2.00	1:2	Oct 9	$0.18	$0.32

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2.50	$2.00	1:2	Nov 6	$0.06	$0.44
$2.50	$2.00	1:2	Oct 30	$0.09	$0.41
$2.50	$2.00	1:2	Oct 23	$0.13	$0.37
$2.50	$2.00	1:2	Oct 16	$0.19	$0.31
$2.50	$2.00	1:2	Oct 9	$0.24	$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 8.25%, avg 5.92%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$2.50	Nov 13	$0.17	0.39	21.4%	8.25%	29.61%	1.6K	67
$2.50	Nov 6	$0.17	0.38	21.4%	8.25%	29.61%	1.5K	335
$2.50	Oct 30	$0.11	0.33	21.4%	5.34%	26.70%	9.4K	1.5K
$2.50	Oct 23	$0.09	0.30	21.4%	4.37%	25.73%	3.1K	627
$2.50	Oct 16	$0.07	0.27	21.4%	3.40%	24.76%	36.8K	1.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 200,819

Total Puts 7,314

Put/Call Ratio 0.04

Net Difference 193,505

Prior's Put/Call Breakdown

Total Calls 57,426

Total Puts 11,440

Put/Call Ratio 0.20

Net Difference 45,986

Prior 7-Day Put/Call Summary

Total Calls 955,443

Total Puts 209,948

Average Put/Call Ratio 0.49

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card