Tour v531
HTZ
HERTZ GLOBAL HLDGS I
$2.10 +17.32%
(10/5 18:27) ◀
|
Tuesday, October 6, 2026 (3:00pm)
January 2026
|
▶ (10/6 16:00)
◀ 10/6 15:00 ▶

Option Volume

Detail
ℹ
Current (10/06 3:00pm) 183,317
Calls: 177,158 (97%)
Puts: 6,159 (3%)
Prior (08/28) 28,736
Calls: 24,037 (84%)
Puts: 4,699 (16%)
Current vs Prior +537.93%
Calls: +637.02% (Calls)
Puts: +31.07% (Puts)
Prior 7-Day Total 1,118,958
Calls: 907,159 (81%)
Puts: 211,799 (19%)
Prior 7-Day Average 159,851
Calls: 129,594 (81%)
Puts: 30,257 (19%)
Current vs Prior 7-Day Avg +14.68%
Calls: +36.70%
Puts: -79.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 3:00pm) $4.31M
Calls: $3.86M (90%)
Puts: $448.4K (10%)
Prior (08/28) $619.0K
Calls: $479.7K (77%)
Puts: $139.3K (23%)
Current vs Prior +595.67%
Calls: +704.22%
Puts: +221.89%
Prior 7-Day Total $32.13M
Calls: $22.99M (72%)
Puts: $9.14M (28%)
Prior 7-Day Average $4.59M
Calls: $3.28M (72%)
Puts: $1.31M (28%)
Current vs Prior 7-Day Avg -6.19%
Calls: +17.46%
Puts: -65.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 3:00pm) 0.03
Prior (08/28) 0.20
Current vs Prior -82.22%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -94.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 3:00pm) 992,812
Calls: 484,995 (49%)
Puts: 507,817 (51%)
Prior (08/28) 1,415,929
Calls: 815,399 (58%)
Puts: 600,530 (42%)
Current vs Prior -29.88%
Prior 7-Day Total 6,784,315
Calls: 3,136,282 (46%)
Puts: 3,648,033 (54%)
Prior 7-Day Average 969,187
Calls: 448,040 (46%)
Puts: 521,147 (54%)
Current vs Prior 7-Day Avg +2.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 14.76% | 19.52%19.52% | 33.33%
Prior 10.75% | 14.49%17.76% | 28.04%
Current vs Prior +37.35% | +34.78%+9.95% | +18.89%
Prior 7-Day Avg 14.17% | 20.24%25.33% | 37.24%
Current vs 7-Day Avg +4.19% | -3.54%-22.92% | -10.48%
Prior 7-Day Eod 10.75% | 14.49%17.32% | 30.73%
Current vs 7-Day Eod +37.35% | +34.78%+12.73% | +8.48%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.09% | 11.38%
Calls: 10.00% | 4.00%
Puts: 18.18% | 18.75%
Prior 18.75% | 35.60%
Calls: 18.75% | 8.70%
Puts: -- | --
Current vs Prior -24.85% | -68.03%
Prior 7-Day Avg 30.66% | 22.43%
Calls: 31.88% | 17.06%
Puts: 31.23% | 27.79%
Current vs 7-Day Avg -54.05% | -49.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($3.86M) vs puts ($448.4K). Massive premium surge with dollar volume up 596% vs prior. Unusually high activity with volume up 538% vs prior - elevated interest. Extreme bullish P/C ratio of 0.03 - heavy call buying (177,158 calls vs 6,159 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.5%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 160.240.25$0.254.0%23.7K0.6111.2K
$2.00Oct 300.300.32$0.316.5%17.9K0.612.4K
$2.00Nov 200.370.40$0.397.7%17.9K0.616.1K
$2.50Oct 160.100.11$0.119.1%31.3K0.311.3K
$2.00Oct 90.190.21$0.2010.0%21.1K0.6211.2K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.31, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 90.190.21$0.2010.0%21.1K0.6211.2K
$2.50Oct 160.100.11$0.119.1%31.3K0.311.3K
$2.00Oct 160.240.25$0.254.0%23.7K0.6111.2K
$2.50Oct 300.140.17$0.1618.8%7.1K0.361.5K
$2.50Nov 60.170.20$0.1915.8%1.3K0.39335
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 90.100.12$0.1118.2%1.9K0.371.5K
$2.00Oct 160.140.17$0.1618.8%6250.3810.9K
$2.00Oct 230.180.21$0.2015.0%60.39969
$2.00Oct 300.200.24$0.2218.2%130.39589
$2.50Oct 90.440.53$0.4918.4%160.79447

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.63, highest 0.79)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 90.190.21$0.2010.0%21.1K0.6211.2K
$2.00Oct 160.240.25$0.254.0%23.7K0.6111.2K
$2.00Oct 300.300.32$0.316.5%17.9K0.612.4K
$2.00Nov 60.320.41$0.3724.3%2.1K0.611.8K
$2.00Nov 200.370.40$0.397.7%17.9K0.616.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 90.440.53$0.4918.4%160.79447
$2.50Oct 160.480.54$0.5111.8%160.689
$2.50Oct 230.450.59$0.5226.9%--0.66192
$2.50Oct 300.520.60$0.5614.3%110.63561
$2.50Nov 60.570.66$0.6214.5%60.6089

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 146.1K, top 31.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 160.100.11$0.119.1%31.3K0.311.3K
$2.00Oct 160.240.25$0.254.0%23.7K0.6111.2K
$2.00Oct 90.190.21$0.2010.0%21.1K0.6211.2K
$2.00Nov 200.370.40$0.397.7%17.9K0.616.1K
$2.00Oct 300.300.32$0.316.5%17.9K0.612.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 90.100.12$0.1118.2%1.9K0.371.5K
$2.00Oct 160.140.17$0.1618.8%6250.3810.9K
$2.00Nov 200.270.35$0.3125.8%2350.385.2K
$2.00Nov 60.240.29$0.2718.5%170.39507
$2.50Oct 90.440.53$0.4918.4%160.79447

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 61.2%, max 66.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Oct 9Nov 20199.6%120.1%66.2%39.0K17.2K
$2.50Oct 9Nov 13219.7%141.0%55.8%17.1K2.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Oct 9Nov 20199.6%120.1%66.2%2.1K6.6K
$2.50Oct 9Nov 13219.7%140.2%56.7%16526

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 2.57, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$2.50Nov 13$0.14$0.36$0.1460%2.57$2.14
$2.00$2.50Oct 30$0.15$0.35$0.1561%2.33$2.15
$2.00$2.50Oct 23$0.14$0.36$0.1460%2.57$2.14
$2.00$2.50Oct 16$0.14$0.36$0.1461%2.57$2.14
$2.00$2.50Nov 6$0.18$0.32$0.1861%1.78$2.18
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$2.00Oct 23$0.32$0.18$0.3266%0.56$2.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.05, cheapest $0.05)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Oct 9Oct 16$0.05199.6%143.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 14.76% of stock, avg 25.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Oct 9$0.20$0.11$0.31$1.69$2.3114.76%
$2.00Oct 16$0.25$0.16$0.41$1.59$2.4119.52%
$2.00Oct 23$0.27$0.20$0.47$1.53$2.4722.38%
$2.00Oct 30$0.31$0.22$0.53$1.47$2.5325.24%
$2.00Nov 6$0.37$0.27$0.64$1.36$2.6430.48%
$2.00Nov 13$0.36$0.30$0.66$1.34$2.6631.43%
$2.00Nov 20$0.39$0.31$0.70$1.30$2.7033.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 7.62% of stock, avg 16.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$2.00Oct 9$0.05$0.11$0.16$1.84$2.66
$2.50$2.00Oct 16$0.11$0.16$0.27$1.73$2.77
$2.50$2.00Oct 23$0.13$0.20$0.33$1.67$2.83
$2.50$2.00Oct 30$0.16$0.22$0.38$1.62$2.88
$2.50$2.00Nov 6$0.19$0.27$0.46$1.54$2.96
$2.50$2.00Nov 13$0.22$0.30$0.52$1.48$3.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.08, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Nov 13-$0.08$0.42
$2.00$2.501:2Oct 9$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Nov 13$0.05$0.45
$2.50$2.001:2Nov 6$0.08$0.42
$2.50$2.001:2Oct 23$0.12$0.38
$2.50$2.001:2Oct 30$0.12$0.38
$2.50$2.001:2Oct 16$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 9.52%, avg 6.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.50Nov 13$0.200.4119.1%9.52%28.57%1.4K67
$2.50Nov 6$0.170.3919.1%8.10%27.14%1.3K335
$2.50Oct 30$0.140.3619.1%6.67%25.71%7.1K1.5K
$2.50Oct 23$0.110.3319.1%5.24%24.29%2.7K627
$2.50Oct 16$0.100.3119.1%4.76%23.81%31.3K1.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 177,158
Total Puts 6,159
Put/Call Ratio 0.03
Net Difference 170,999

Prior's Put/Call Breakdown

Total Calls 24,037
Total Puts 4,699
Put/Call Ratio 0.20
Net Difference 19,338

Prior 7-Day Put/Call Summary

Total Calls 907,159
Total Puts 211,799
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All