Tour v531
HTZ
HERTZ GLOBAL HLDGS I
$1.79 +1.70%
$1.78 (-0.54%)🌙
as of 10/05 06:27 PM
(10/2 18:25) ◀
|
Monday, October 5, 2026 (6:27pm)
January 2026
|
▶ (10/6 15:00)
◀ 10/5 18:27 ▶

Option Volume

Detail
ℹ
Current (10/05) 29,873
Calls: 27,239 (91%)
Puts: 2,634 (9%)
Prior (10/02) 21,610
Calls: 14,272 (66%)
Puts: 7,338 (34%)
Current vs Prior +38.24%
Calls: +90.86% (Calls)
Puts: -64.10% (Puts)
Prior 7-Day Total 134,434
Calls: 87,293 (65%)
Puts: 47,141 (35%)
Prior 7-Day Average 19,204
Calls: 12,470 (65%)
Puts: 6,734 (35%)
Current vs Prior 7-Day Avg +55.55%
Calls: +118.43%
Puts: -60.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $673.5K
Calls: $500.2K (74%)
Puts: $173.3K (26%)
Prior (10/02) $1.44M
Calls: $220.0K (15%)
Puts: $1.22M (85%)
Current vs Prior -53.08%
Calls: +127.37%
Puts: -85.74%
Prior 7-Day Total $3.86M
Calls: $1.54M (40%)
Puts: $2.32M (60%)
Prior 7-Day Average $551.4K
Calls: $219.3K (40%)
Puts: $332.1K (60%)
Current vs Prior 7-Day Avg +22.15%
Calls: +128.08%
Puts: -47.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.10
Prior (10/02) 0.51
Current vs Prior -81.19%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -78.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 518,347
Calls: 309,018 (60%)
Puts: 209,329 (40%)
Prior (10/02) 483,086
Calls: 284,290 (59%)
Puts: 198,796 (41%)
Current vs Prior +7.30%
Prior 7-Day Total 3,259,403
Calls: 1,987,133 (61%)
Puts: 1,272,270 (39%)
Prior 7-Day Average 465,629
Calls: 283,876 (61%)
Puts: 181,752 (39%)
Current vs Prior 7-Day Avg +11.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 13.97% | 17.32%17.32% | 30.73%
Prior 15.34% | 19.32%19.32% | 32.95%
Current vs Prior -8.96% | -10.35%-10.35% | -6.76%
Prior 7-Day Avg 13.85% | 15.75%17.99% | 34.34%
Current vs 7-Day Avg +0.87% | +9.92%-3.74% | -10.53%
Prior 7-Day Eod 15.34% | 19.32%19.32% | 32.95%
Current vs 7-Day Eod -8.96% | -10.35%-10.35% | -6.76%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.75% | 17.14%
Calls: 18.75% | 14.29%
Puts: -- | --
Prior 18.75% | 17.14%
Calls: 18.75% | 14.29%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.75% | 17.14%
Calls: 18.75% | 14.29%
Puts: 18.75% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($500.2K). Light premium activity with dollar volume down 53% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (27,239 calls vs 2,634 puts). P/C ratio dropping 81% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.2%, best 6.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 130.150.16$0.166.3%4290.43807
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.27, cheapest $0.16)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 130.150.16$0.166.3%4290.43807
$1.50Nov 60.330.40$0.3718.9%2030.77354
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Oct 160.270.35$0.3125.8%2261.00481
$1.50Oct 90.180.35$0.2763.0%470.93789
$1.50Oct 230.290.37$0.3324.2%10.88--
$1.50Oct 300.280.37$0.3327.3%1850.83282
$1.50Nov 60.330.40$0.3718.9%2030.77354
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 90.200.26$0.2326.1%460.811.5K
$2.00Oct 160.210.32$0.2740.7%830.76--
$2.00Oct 230.190.30$0.2544.0%70.72--
$2.00Oct 300.240.32$0.2828.6%40.64--
$2.00Nov 60.270.40$0.3438.2%970.60--

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 17.9K, top 7.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 90.010.03$0.02100.0%7.7K0.188.1K
$2.00Oct 160.030.04$0.0425.0%6.2K0.237.4K
$2.00Nov 60.110.14$0.1323.1%1.5K0.40695
$2.00Oct 300.090.11$0.1020.0%5780.392.0K
$2.00Nov 130.150.16$0.166.3%4290.43807
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.270.40$0.3438.2%970.60--
$2.00Oct 160.210.32$0.2740.7%830.76--
$1.50Nov 60.040.11$0.0887.5%550.22404
$1.50Oct 160.000.01$0.01100.0%500.06173
$2.00Oct 90.200.26$0.2326.1%460.811.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 14.2%, max 15.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Oct 9Nov 13112.7%99.9%12.8%8.1K8.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Oct 9Nov 6112.7%97.5%15.6%1431.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.27, avg 1.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$2.00Nov 13$0.22$0.28$0.2275%1.27$1.72
$1.50$2.00Oct 30$0.23$0.27$0.2383%1.17$1.73
$1.50$2.00Oct 16$0.27$0.23$0.27100%0.85$1.77
$1.50$2.00Nov 6$0.24$0.26$0.2477%1.08$1.74
$1.50$2.00Oct 23$0.28$0.22$0.2888%0.79$1.78
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$1.50Oct 9$0.22$0.28$0.2281%1.27$1.78
$2.00$1.50Oct 23$0.23$0.27$0.2372%1.17$1.77
$2.00$1.50Oct 16$0.26$0.24$0.2676%0.92$1.74
$2.00$1.50Nov 6$0.26$0.24$0.2660%0.92$1.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.68% of stock, avg 5.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Oct 9$0.02$0.01$0.03$1.47$2.03
$2.00$1.50Oct 16$0.04$0.01$0.05$1.45$2.05
$2.00$1.50Oct 23$0.05$0.02$0.07$1.43$2.07
$2.00$1.50Nov 6$0.13$0.08$0.21$1.29$2.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $0.06, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Nov 13$0.06$0.44
$1.50$2.001:2Nov 6$0.11$0.39
$1.50$2.001:2Oct 30$0.13$0.37
$1.50$2.001:2Oct 16$0.23$0.27
$1.50$2.001:2Oct 23$0.23$0.27
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Nov 6$0.18$0.32
$2.00$1.501:2Oct 9$0.21$0.29
$2.00$1.501:2Oct 23$0.21$0.29
$2.00$1.501:2Oct 16$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 8.38%, avg 6.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Nov 13$0.150.4311.7%8.38%20.11%429807
$2.00Nov 6$0.110.4011.7%6.15%17.88%1.5K695
$2.00Oct 30$0.090.3911.7%5.03%16.76%5782.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,239
Total Puts 2,634
Put/Call Ratio 0.10
Net Difference 24,605

Prior's Put/Call Breakdown

Total Calls 14,272
Total Puts 7,338
Put/Call Ratio 0.51
Net Difference 6,934

Prior 7-Day Put/Call Summary

Total Calls 87,293
Total Puts 47,141
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All