Tour v531
HTZ
HERTZ GLOBAL HLDGS I
$1.76 +1.73%
(10/1 18:26) ◀
|
Friday, October 2, 2026 (6:25pm)
January 2026
|
▶ (10/5 18:27)
◀ 10/2 18:25 ▶

Option Volume

Detail
ℹ
Current (10/02) 21,610
Calls: 14,272 (66%)
Puts: 7,338 (34%)
Prior (10/01) 46,787
Calls: 23,308 (50%)
Puts: 23,479 (50%)
Current vs Prior -53.81%
Calls: -38.77% (Calls)
Puts: -68.75% (Puts)
Prior 7-Day Total 136,850
Calls: 92,982 (68%)
Puts: 43,868 (32%)
Prior 7-Day Average 19,550
Calls: 13,283 (68%)
Puts: 6,266 (32%)
Current vs Prior 7-Day Avg +10.54%
Calls: +7.44%
Puts: +17.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $1.44M
Calls: $220.0K (15%)
Puts: $1.22M (85%)
Prior (10/01) $624.4K
Calls: $326.8K (52%)
Puts: $297.6K (48%)
Current vs Prior +129.88%
Calls: -32.69%
Puts: +308.45%
Prior 7-Day Total $3.02M
Calls: $1.77M (58%)
Puts: $1.26M (42%)
Prior 7-Day Average $431.9K
Calls: $252.5K (58%)
Puts: $179.3K (42%)
Current vs Prior 7-Day Avg +232.37%
Calls: -12.89%
Puts: +577.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.51
Prior (10/01) 1.01
Current vs Prior -48.96%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +24.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 483,086
Calls: 284,290 (59%)
Puts: 198,796 (41%)
Prior (10/01) 523,102
Calls: 333,864 (64%)
Puts: 189,238 (36%)
Current vs Prior -7.65%
Prior 7-Day Total 3,272,299
Calls: 1,988,392 (61%)
Puts: 1,283,907 (39%)
Prior 7-Day Average 467,471
Calls: 284,056 (61%)
Puts: 183,415 (39%)
Current vs Prior 7-Day Avg +3.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 14.20% | 15.34%19.32% | 32.95%
Prior 13.87% | 16.18%18.50% | 34.68%
Current vs Prior +10.58% | +19.36%+4.44% | -4.98%
Prior 7-Day Avg 13.20% | 15.00%17.78% | 34.58%
Current vs 7-Day Avg +16.23% | +28.76%+8.65% | -4.69%
Prior 7-Day Eod 13.87% | 16.18%18.50% | 34.68%
Current vs 7-Day Eod +10.58% | +19.36%+4.44% | -4.98%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.75% | 17.14%
Calls: 18.75% | 14.29%
Puts: -- | --
Prior 18.75% | 17.14%
Calls: 18.75% | 14.29%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.75% | 17.14%
Calls: 18.75% | 14.29%
Puts: 18.75% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($1.22M) vs calls ($220.0K). Massive premium surge with dollar volume up 130% vs prior. Dollar volume significantly above 7-day average (232% higher). Below-average activity with volume down 54% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.22, cheapest $0.09)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 300.080.09$0.0911.1%5520.331.7K
$2.00Nov 60.110.13$0.1216.7%1810.38574
$1.50Nov 60.320.39$0.3619.4%1110.73243
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 160.270.32$0.3016.7%230.7510.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Oct 20.190.31$0.2548.0%2951.00817
$1.50Oct 90.210.29$0.2532.0%2120.95595
$1.50Oct 160.220.30$0.2630.8%3350.92157
$1.50Oct 300.270.35$0.3125.8%2000.79--
$1.50Nov 130.320.42$0.3727.0%30.735
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Oct 20.000.01$0.01100.0%11.001.4K
$2.00Oct 20.170.31$0.2458.3%2330.914.3K
$2.00Oct 90.210.29$0.2532.0%150.841.5K
$2.00Oct 160.270.32$0.3016.7%230.7510.9K
$2.00Oct 230.270.36$0.3228.1%70.72--

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 6.6K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 90.010.03$0.02100.0%2.5K0.186.7K
$2.00Oct 160.030.05$0.0450.0%1.3K0.246.3K
$2.00Oct 300.080.09$0.0911.1%5520.331.7K
$1.50Oct 160.220.30$0.2630.8%3350.92157
$1.50Oct 20.190.31$0.2548.0%2951.00817
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 20.170.31$0.2458.3%2330.914.3K
$2.00Nov 60.320.41$0.3724.3%2020.61--
$2.00Oct 160.270.32$0.3016.7%230.7510.9K
$1.50Oct 300.030.08$0.0683.3%190.22673
$2.00Oct 90.210.29$0.2532.0%150.841.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.17, avg 1.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$2.00Nov 13$0.21$0.29$0.2173%1.38$1.71
$1.50$2.00Oct 16$0.22$0.28$0.2292%1.27$1.72
$1.50$2.00Oct 30$0.22$0.28$0.2279%1.27$1.72
$1.50$2.00Oct 9$0.23$0.27$0.2395%1.17$1.73
$1.50$2.00Nov 6$0.24$0.26$0.2473%1.08$1.74
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$1.50Oct 2$0.23$0.27$0.2391%1.17$1.77
$2.00$1.50Nov 6$0.25$0.25$0.2561%1.00$1.75
$2.00$1.50Oct 16$0.28$0.22$0.2875%0.79$1.72
$2.00$1.50Oct 23$0.29$0.21$0.2972%0.72$1.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 3.41% of stock, avg 9.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Oct 16$0.04$0.02$0.06$1.44$2.06
$2.00$1.50Oct 23$0.05$0.03$0.08$1.42$2.08
$2.00$1.50Oct 30$0.09$0.06$0.15$1.35$2.15
$2.00$1.50Nov 6$0.12$0.12$0.24$1.26$2.24
$2.00$1.50Nov 13$0.16$0.12$0.28$1.22$2.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $0.22, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Nov 6$0.12$0.38
$1.50$2.001:2Oct 30$0.13$0.37
$1.50$2.001:2Oct 16$0.18$0.32
$1.50$2.001:2Oct 9$0.21$0.29
$1.50$2.001:2Oct 2$0.23$0.27
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Oct 2$0.22$0.28
$2.00$1.501:2Nov 6$0.13$0.37
$2.00$1.501:2Oct 23$0.26$0.24
$2.00$1.501:2Oct 16$0.26$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 7.39%, avg 6.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Nov 13$0.130.4213.6%7.39%21.02%146700
$2.00Nov 6$0.110.3813.6%6.25%19.89%181574
$2.00Oct 30$0.080.3313.6%4.55%18.18%5521.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,272
Total Puts 7,338
Put/Call Ratio 0.51
Net Difference 6,934

Prior's Put/Call Breakdown

Total Calls 23,308
Total Puts 23,479
Put/Call Ratio 1.01
Net Difference -171

Prior 7-Day Put/Call Summary

Total Calls 92,982
Total Puts 43,868
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All