HTZ - Options Database

HTZ

HERTZ GLOBAL HLDGS I

$2.09 +1.21%

(10/7 10:00) ◀

Wednesday, October 7, 2026 (10:05am)

▶ (10/7 10:10)

◀ 10/7 10:05 ▶

Option Volume

Detail

ℹ

Current (10/07 10:05am) 31,193

Calls: 30,135 (97%)

Puts: 1,058 (3%)

Prior (08/07) 238,297

Calls: 200,770 (84%)

Puts: 37,527 (16%)

Current vs Prior -86.91%

Calls: -84.99% (Calls)

Puts: -97.18% (Puts)

Prior 7-Day Total 1,327,796

Calls: 1,139,252 (86%)

Puts: 188,544 (14%)

Prior 7-Day Average 189,685

Calls: 162,750 (86%)

Puts: 26,934 (14%)

Current vs Prior 7-Day Avg -83.56%

Calls: -81.48%

Puts: -96.07%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 10:05am) $491.0K

Calls: $476.9K (97%)

Puts: $14.1K (3%)

Prior (08/07) $7.32M

Calls: $6.80M (93%)

Puts: $515.8K (7%)

Current vs Prior -93.29%

Calls: -92.99%

Puts: -97.27%

Prior 7-Day Total $34.10M

Calls: $26.76M (78%)

Puts: $7.34M (22%)

Prior 7-Day Average $4.87M

Calls: $3.82M (78%)

Puts: $1.05M (22%)

Current vs Prior 7-Day Avg -89.92%

Calls: -87.53%

Puts: -98.66%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 10:05am) 0.04

Prior (08/07) 0.19

Current vs Prior -81.22%

Prior 7-Day Average 0.26

Current vs Prior 7-Day Avg -86.40%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07 10:05am) 1,086,310

Calls: 575,933 (53%)

Puts: 510,377 (47%)

Prior (08/07) 1,142,118

Calls: 602,219 (53%)

Puts: 539,899 (47%)

Current vs Prior -4.89%

Prior 7-Day Total 7,399,115

Calls: 3,746,619 (51%)

Puts: 3,652,496 (49%)

Prior 7-Day Average 1,057,016

Calls: 535,231 (51%)

Puts: 521,785 (49%)

Current vs Prior 7-Day Avg +2.77%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 11.00% | 15.79%15.79% | 32.06%

Prior 14.56% | 19.42%19.42% | 33.50%

Current vs Prior -24.43% | -18.68%-18.68% | -4.29%

Prior 7-Day Avg 16.21% | 21.87%24.34% | 36.61%

Current vs 7-Day Avg -32.10% | -27.81%-35.14% | -12.44%

Prior 7-Day Eod 14.56% | 19.42%19.42% | 33.50%

Current vs 7-Day Eod -24.43% | -18.68%-18.68% | -4.29%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.66% | 10.71%

Calls: 18.75% | 4.76%

Puts: 28.57% | 16.67%

Prior 14.09% | 11.38%

Calls: 10.00% | 4.00%

Puts: 18.18% | 18.75%

Current vs Prior +67.92% | -5.89%

Prior 7-Day Avg 24.51% | 19.26%

Calls: 26.94% | 12.68%

Puts: 23.42% | 25.85%

Current vs 7-Day Avg -3.48% | -44.40%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($476.9K) vs puts ($14.1K). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 87% vs prior. Extreme bullish P/C ratio of 0.04 - heavy call buying (30,135 calls vs 1,058 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.2%, best 4.8%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Oct 16	0.20	0.21	$0.21	4.8%	5.5K	0.62	21.0K
$2.00	Nov 20	0.35	0.38	$0.37	8.1%	197	0.60	20.7K
$2.00	Nov 13	0.33	0.36	$0.35	8.6%	91	0.60	1.1K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.33, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Oct 9	0.15	0.18	$0.16	18.8%	2.2K	0.66	14.2K
$2.50	Oct 16	0.07	0.08	$0.08	12.5%	4.7K	0.27	17.0K
$2.00	Oct 16	0.20	0.21	$0.21	4.8%	5.5K	0.62	21.0K
$2.00	Oct 30	0.26	0.30	$0.28	14.3%	1.1K	0.59	9.4K
$2.50	Nov 13	0.17	0.20	$0.19	15.8%	395	0.39	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Oct 16	0.11	0.13	$0.12	16.7%	61	0.38	11.1K
$2.00	Nov 6	0.24	0.27	$0.26	11.5%	62	0.39	519
$2.00	Nov 13	0.25	0.30	$0.28	17.9%	5	0.39	83
$2.50	Oct 23	0.49	0.59	$0.54	18.5%	--	0.69	192
$2.50	Oct 30	0.51	0.60	$0.55	16.4%	10	0.66	562

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.65, highest 0.81)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Oct 9	0.15	0.18	$0.16	18.8%	2.2K	0.66	14.2K
$2.00	Oct 16	0.20	0.21	$0.21	4.8%	5.5K	0.62	21.0K
$2.00	Nov 20	0.35	0.38	$0.37	8.1%	197	0.60	20.7K
$2.00	Nov 13	0.33	0.36	$0.35	8.6%	91	0.60	1.1K
$2.00	Oct 23	0.22	0.27	$0.25	20.0%	425	0.60	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Oct 9	0.41	0.52	$0.47	23.4%	1	0.81	394
$2.50	Oct 16	0.46	0.57	$0.52	21.2%	--	0.73	88
$2.50	Oct 23	0.49	0.59	$0.54	18.5%	--	0.69	192
$2.50	Oct 30	0.51	0.60	$0.55	16.4%	10	0.66	562
$2.50	Nov 6	0.56	0.68	$0.62	19.4%	--	0.60	95

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 22.2K, top 5.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Oct 16	0.20	0.21	$0.21	4.8%	5.5K	0.62	21.0K
$2.50	Oct 16	0.07	0.08	$0.08	12.5%	4.7K	0.27	17.0K
$2.50	Oct 9	0.03	0.04	$0.04	25.0%	3.2K	0.19	9.0K
$2.50	Oct 30	0.11	0.14	$0.13	23.1%	2.7K	0.33	9.5K
$2.00	Oct 9	0.15	0.18	$0.16	18.8%	2.2K	0.66	14.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Oct 30	0.18	0.26	$0.22	36.4%	200	0.40	586
$2.00	Oct 9	0.06	0.08	$0.07	28.6%	188	0.34	2.3K
$2.00	Nov 6	0.24	0.27	$0.26	11.5%	62	0.39	519
$2.00	Oct 16	0.11	0.13	$0.12	16.7%	61	0.38	11.1K
$2.00	Oct 23	0.14	0.21	$0.18	38.9%	51	0.39	978

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 64.8%, max 81.0%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$2.50	Oct 9	Nov 13	227.6%	125.8%	81.0%	3.6K	10.5K
$2.00	Oct 9	Nov 20	174.6%	117.6%	48.5%	2.4K	34.9K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$2.50	Oct 9	Nov 13	227.6%	125.8%	81.0%	1	473
$2.00	Oct 9	Nov 20	174.6%	117.6%	48.5%	193	7.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 2.57, avg 2.27)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$2.00	$2.50	Nov 6	$0.14	$0.36	$0.14	60%	2.57	$2.14
$2.00	$2.50	Nov 13	$0.16	$0.34	$0.16	60%	2.13	$2.16
$2.00	$2.50	Oct 30	$0.15	$0.35	$0.15	60%	2.33	$2.15
$2.00	$2.50	Oct 16	$0.13	$0.37	$0.13	62%	2.85	$2.13
$2.00	$2.50	Oct 23	$0.15	$0.35	$0.15	60%	2.33	$2.15

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$2.50	$2.00	Oct 30	$0.33	$0.17	$0.33	66%	0.52	$2.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 11.00% of stock, avg 23.03%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$2.00	Oct 9	$0.16	$0.07	$0.23	$1.77	$2.23	11.00%
$2.00	Oct 16	$0.21	$0.12	$0.33	$1.67	$2.33	15.79%
$2.00	Oct 23	$0.25	$0.18	$0.43	$1.57	$2.43	20.57%
$2.00	Oct 30	$0.28	$0.22	$0.50	$1.50	$2.50	23.92%
$2.00	Nov 6	$0.32	$0.26	$0.58	$1.42	$2.58	27.75%
$2.00	Nov 13	$0.35	$0.28	$0.63	$1.37	$2.63	30.14%
$2.00	Nov 20	$0.37	$0.30	$0.67	$1.33	$2.67	32.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 5.26% of stock, avg 14.75%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$2.50	$2.00	Oct 9	$0.04	$0.07	$0.11	$1.89	$2.61
$2.50	$2.00	Oct 16	$0.08	$0.12	$0.20	$1.80	$2.70
$2.50	$2.00	Oct 23	$0.10	$0.18	$0.28	$1.72	$2.78
$2.50	$2.00	Oct 30	$0.13	$0.22	$0.35	$1.65	$2.85
$2.50	$2.00	Nov 6	$0.18	$0.26	$0.44	$1.56	$2.94
$2.50	$2.00	Nov 13	$0.19	$0.28	$0.47	$1.53	$2.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $0.08, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2.00	$2.50	1:2	Oct 9	$0.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2.50	$2.00	1:2	Nov 13	$0.08	$0.42
$2.50	$2.00	1:2	Oct 30	$0.11	$0.39
$2.50	$2.00	1:2	Nov 6	$0.10	$0.40
$2.50	$2.00	1:2	Oct 23	$0.18	$0.32
$2.50	$2.00	1:2	Oct 16	$0.28	$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 8.13%, avg 5.65%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$2.50	Nov 13	$0.17	0.39	19.6%	8.13%	27.75%	395	1.5K
$2.50	Nov 6	$0.16	0.38	19.6%	7.66%	27.27%	209	994
$2.50	Oct 30	$0.11	0.33	19.6%	5.26%	24.88%	2.7K	9.5K
$2.50	Oct 23	$0.08	0.29	19.6%	3.83%	23.44%	157	1.8K
$2.50	Oct 16	$0.07	0.27	19.6%	3.35%	22.97%	4.7K	17.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,135

Total Puts 1,058

Put/Call Ratio 0.04

Net Difference 29,077

Prior's Put/Call Breakdown

Total Calls 200,770

Total Puts 37,527

Put/Call Ratio 0.19

Net Difference 163,243

Prior 7-Day Put/Call Summary

Total Calls 1,139,252

Total Puts 188,544

Average Put/Call Ratio 0.26

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card