HTZ - Options Database

HTZ

HERTZ GLOBAL HLDGS I

$2.11 +2.42%

(10/7 10:05) ◀

Wednesday, October 7, 2026 (10:10am)

▶ (10/7 10:15)

◀ 10/7 10:10 ▶

Option Volume

Detail

ℹ

Current (10/07 10:10am) 32,580

Calls: 31,373 (96%)

Puts: 1,207 (4%)

Prior (08/07) 262,231

Calls: 220,359 (84%)

Puts: 41,872 (16%)

Current vs Prior -87.58%

Calls: -85.76% (Calls)

Puts: -97.12% (Puts)

Prior 7-Day Total 1,327,796

Calls: 1,139,252 (86%)

Puts: 188,544 (14%)

Prior 7-Day Average 189,685

Calls: 162,750 (86%)

Puts: 26,934 (14%)

Current vs Prior 7-Day Avg -82.82%

Calls: -80.72%

Puts: -95.52%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 10:10am) $518.6K

Calls: $502.5K (97%)

Puts: $16.1K (3%)

Prior (08/07) $8.26M

Calls: $7.68M (93%)

Puts: $572.2K (7%)

Current vs Prior -93.72%

Calls: -93.46%

Puts: -97.18%

Prior 7-Day Total $34.10M

Calls: $26.76M (78%)

Puts: $7.34M (22%)

Prior 7-Day Average $4.87M

Calls: $3.82M (78%)

Puts: $1.05M (22%)

Current vs Prior 7-Day Avg -89.35%

Calls: -86.86%

Puts: -98.46%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 10:10am) 0.04

Prior (08/07) 0.19

Current vs Prior -79.75%

Prior 7-Day Average 0.26

Current vs Prior 7-Day Avg -85.09%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07 10:10am) 1,086,310

Calls: 575,933 (53%)

Puts: 510,377 (47%)

Prior (08/07) 1,142,118

Calls: 602,219 (53%)

Puts: 539,899 (47%)

Current vs Prior -4.89%

Prior 7-Day Total 7,399,115

Calls: 3,746,619 (51%)

Puts: 3,652,496 (49%)

Prior 7-Day Average 1,057,016

Calls: 535,231 (51%)

Puts: 521,785 (49%)

Current vs Prior 7-Day Avg +2.77%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 11.37% | 16.11%16.11% | 31.75%

Prior 14.56% | 19.42%19.42% | 33.50%

Current vs Prior -21.90% | -17.01%-17.01% | -5.20%

Prior 7-Day Avg 16.21% | 21.87%24.34% | 36.61%

Current vs 7-Day Avg -29.82% | -26.32%-33.81% | -13.27%

Prior 7-Day Eod 14.56% | 19.42%19.42% | 33.50%

Current vs 7-Day Eod -21.90% | -17.01%-17.01% | -5.20%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.16% | 13.92%

Calls: 11.76% | 4.76%

Puts: 28.57% | 23.08%

Prior 14.09% | 11.38%

Calls: 10.00% | 4.00%

Puts: 18.18% | 18.75%

Current vs Prior +43.08% | +22.32%

Prior 7-Day Avg 24.51% | 19.26%

Calls: 26.94% | 12.68%

Puts: 23.42% | 25.85%

Current vs 7-Day Avg -17.76% | -27.74%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($502.5K) vs puts ($16.1K). Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 88% vs prior. Extreme bullish P/C ratio of 0.04 - heavy call buying (31,373 calls vs 1,207 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.4%, best 4.8%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Oct 16	0.20	0.21	$0.21	4.8%	5.6K	0.62	21.0K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Oct 9	0.42	0.45	$0.44	6.8%	21	0.81	394
$2.00	Nov 6	0.25	0.27	$0.26	7.7%	75	0.38	519

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.33, cheapest $0.17)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Oct 9	0.16	0.18	$0.17	11.8%	2.2K	0.67	14.2K
$2.50	Oct 16	0.07	0.08	$0.08	12.5%	4.7K	0.27	17.0K
$2.00	Oct 16	0.20	0.21	$0.21	4.8%	5.6K	0.62	21.0K
$2.00	Oct 23	0.23	0.27	$0.25	16.0%	426	0.61	2.2K
$2.00	Oct 30	0.25	0.30	$0.28	17.9%	1.1K	0.59	9.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Oct 9	0.42	0.45	$0.44	6.8%	21	0.81	394
$2.00	Nov 6	0.25	0.27	$0.26	7.7%	75	0.38	519
$2.00	Nov 13	0.25	0.29	$0.27	14.8%	5	0.38	83
$2.50	Oct 30	0.51	0.60	$0.55	16.4%	10	0.65	562
$2.50	Nov 6	0.56	0.68	$0.62	19.4%	--	0.60	95

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.65, highest 0.81)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Oct 9	0.16	0.18	$0.17	11.8%	2.2K	0.67	14.2K
$2.00	Oct 16	0.20	0.21	$0.21	4.8%	5.6K	0.62	21.0K
$2.00	Nov 6	0.33	0.37	$0.35	11.4%	869	0.61	2.5K
$2.00	Oct 23	0.23	0.27	$0.25	16.0%	426	0.61	2.2K
$2.00	Nov 13	0.32	0.38	$0.35	17.1%	92	0.61	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Oct 9	0.42	0.45	$0.44	6.8%	21	0.81	394
$2.50	Oct 16	0.45	0.57	$0.51	23.5%	--	0.72	88
$2.50	Oct 23	0.48	0.59	$0.53	20.8%	--	0.68	192
$2.50	Oct 30	0.51	0.60	$0.55	16.4%	10	0.65	562
$2.50	Nov 6	0.56	0.68	$0.62	19.4%	--	0.60	95

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 22.9K, top 5.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Oct 16	0.20	0.21	$0.21	4.8%	5.6K	0.62	21.0K
$2.50	Oct 16	0.07	0.08	$0.08	12.5%	4.7K	0.27	17.0K
$2.50	Oct 9	0.03	0.04	$0.04	25.0%	3.5K	0.19	9.0K
$2.50	Oct 30	0.11	0.14	$0.13	23.1%	2.7K	0.33	9.5K
$2.00	Oct 9	0.16	0.18	$0.17	11.8%	2.2K	0.67	14.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Oct 9	0.06	0.08	$0.07	28.6%	303	0.33	2.3K
$2.00	Oct 30	0.18	0.26	$0.22	36.4%	200	0.40	586
$2.00	Nov 6	0.25	0.27	$0.26	7.7%	75	0.38	519
$2.00	Oct 16	0.11	0.14	$0.13	23.1%	61	0.38	11.1K
$2.00	Oct 23	0.13	0.21	$0.17	47.1%	51	0.39	978

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 66.0%, max 82.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$2.50	Oct 9	Nov 13	225.8%	123.9%	82.2%	3.9K	10.5K
$2.00	Oct 9	Nov 20	176.7%	117.8%	50.0%	2.5K	34.9K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$2.50	Oct 9	Nov 13	225.8%	124.1%	81.9%	21	473
$2.00	Oct 9	Nov 20	176.7%	117.8%	50.0%	308	7.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 2.13, avg 2.16)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$2.00	$2.50	Nov 6	$0.16	$0.34	$0.16	61%	2.13	$2.16
$2.00	$2.50	Nov 13	$0.16	$0.34	$0.16	61%	2.13	$2.16
$2.00	$2.50	Oct 30	$0.15	$0.35	$0.15	60%	2.33	$2.15
$2.00	$2.50	Oct 16	$0.13	$0.37	$0.13	62%	2.85	$2.13
$2.00	$2.50	Oct 23	$0.15	$0.35	$0.15	61%	2.33	$2.15

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$2.50	$2.00	Oct 30	$0.33	$0.17	$0.33	65%	0.52	$2.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.06, cheapest $0.06)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$2.00	Oct 9	Oct 16	$0.06	176.7%	125.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 11.37% of stock, avg 23.02%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$2.00	Oct 9	$0.17	$0.07	$0.24	$1.76	$2.24	11.37%
$2.00	Oct 16	$0.21	$0.13	$0.34	$1.66	$2.34	16.11%
$2.00	Oct 23	$0.25	$0.17	$0.42	$1.58	$2.42	19.91%
$2.00	Oct 30	$0.28	$0.22	$0.50	$1.50	$2.50	23.70%
$2.00	Nov 6	$0.35	$0.26	$0.61	$1.39	$2.61	28.91%
$2.00	Nov 13	$0.35	$0.27	$0.62	$1.38	$2.62	29.38%
$2.00	Nov 20	$0.37	$0.30	$0.67	$1.33	$2.67	31.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 5.21% of stock, avg 14.61%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$2.50	$2.00	Oct 9	$0.04	$0.07	$0.11	$1.89	$2.61
$2.50	$2.00	Oct 16	$0.08	$0.13	$0.21	$1.79	$2.71
$2.50	$2.00	Oct 23	$0.10	$0.17	$0.27	$1.73	$2.77
$2.50	$2.00	Oct 30	$0.13	$0.22	$0.35	$1.65	$2.85
$2.50	$2.00	Nov 6	$0.19	$0.26	$0.45	$1.55	$2.95
$2.50	$2.00	Nov 13	$0.19	$0.27	$0.46	$1.54	$2.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $0.08, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2.00	$2.50	1:2	Oct 9	$0.09	$0.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2.50	$2.00	1:2	Nov 13	$0.08	$0.42
$2.50	$2.00	1:2	Oct 30	$0.11	$0.39
$2.50	$2.00	1:2	Nov 6	$0.10	$0.40
$2.50	$2.00	1:2	Oct 23	$0.19	$0.31
$2.50	$2.00	1:2	Oct 16	$0.25	$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 8.06%, avg 5.69%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$2.50	Nov 13	$0.17	0.39	18.5%	8.06%	26.54%	399	1.5K
$2.50	Nov 6	$0.16	0.39	18.5%	7.58%	26.07%	218	994
$2.50	Oct 30	$0.11	0.33	18.5%	5.21%	23.70%	2.7K	9.5K
$2.50	Oct 23	$0.09	0.30	18.5%	4.27%	22.75%	167	1.8K
$2.50	Oct 16	$0.07	0.27	18.5%	3.32%	21.80%	4.7K	17.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,373

Total Puts 1,207

Put/Call Ratio 0.04

Net Difference 30,166

Prior's Put/Call Breakdown

Total Calls 220,359

Total Puts 41,872

Put/Call Ratio 0.19

Net Difference 178,487

Prior 7-Day Put/Call Summary

Total Calls 1,139,252

Total Puts 188,544

Average Put/Call Ratio 0.26

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card