HTZ - Options Database

HTZ

HERTZ GLOBAL HLDGS I

$2.09 +1.37%

(10/7 10:10) ◀

Wednesday, October 7, 2026 (10:15am)

▶ (10/7 10:20)

◀ 10/7 10:15 ▶

Option Volume

Detail

ℹ

Current (10/07 10:15am) 33,882

Calls: 32,405 (96%)

Puts: 1,477 (4%)

Prior (08/07) 276,290

Calls: 230,677 (83%)

Puts: 45,613 (17%)

Current vs Prior -87.74%

Calls: -85.95% (Calls)

Puts: -96.76% (Puts)

Prior 7-Day Total 1,327,796

Calls: 1,139,252 (86%)

Puts: 188,544 (14%)

Prior 7-Day Average 189,685

Calls: 162,750 (86%)

Puts: 26,934 (14%)

Current vs Prior 7-Day Avg -82.14%

Calls: -80.09%

Puts: -94.52%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 10:15am) $532.2K

Calls: $513.5K (96%)

Puts: $18.7K (4%)

Prior (08/07) $7.47M

Calls: $6.80M (91%)

Puts: $671.1K (9%)

Current vs Prior -92.88%

Calls: -92.45%

Puts: -97.21%

Prior 7-Day Total $34.10M

Calls: $26.76M (78%)

Puts: $7.34M (22%)

Prior 7-Day Average $4.87M

Calls: $3.82M (78%)

Puts: $1.05M (22%)

Current vs Prior 7-Day Avg -89.08%

Calls: -86.57%

Puts: -98.21%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 10:15am) 0.05

Prior (08/07) 0.20

Current vs Prior -76.95%

Prior 7-Day Average 0.26

Current vs Prior 7-Day Avg -82.34%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07 10:15am) 1,086,310

Calls: 575,933 (53%)

Puts: 510,377 (47%)

Prior (08/07) 1,142,118

Calls: 602,219 (53%)

Puts: 539,899 (47%)

Current vs Prior -4.89%

Prior 7-Day Total 7,399,115

Calls: 3,746,619 (51%)

Puts: 3,652,496 (49%)

Prior 7-Day Average 1,057,016

Calls: 535,231 (51%)

Puts: 521,785 (49%)

Current vs Prior 7-Day Avg +2.77%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 11.00% | 15.31%15.31% | 32.06%

Prior 14.56% | 19.42%19.42% | 33.50%

Current vs Prior -24.43% | -21.15%-21.15% | -4.29%

Prior 7-Day Avg 16.21% | 21.87%24.34% | 36.61%

Current vs 7-Day Avg -32.10% | -29.99%-37.11% | -12.44%

Prior 7-Day Eod 14.56% | 19.42%19.42% | 33.50%

Current vs 7-Day Eod -24.43% | -21.15%-21.15% | -4.29%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.66% | 9.16%

Calls: 18.75% | 10.00%

Puts: 28.57% | 8.33%

Prior 14.09% | 11.38%

Calls: 10.00% | 4.00%

Puts: 18.18% | 18.75%

Current vs Prior +67.92% | -19.51%

Prior 7-Day Avg 24.51% | 19.26%

Calls: 26.94% | 12.68%

Puts: 23.42% | 25.85%

Current vs 7-Day Avg -3.48% | -52.45%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($513.5K) vs puts ($18.7K). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 88% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (32,405 calls vs 1,477 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.2%, best 8.3%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Oct 16	0.19	0.21	$0.20	10.0%	5.6K	0.62	21.0K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Oct 16	0.11	0.12	$0.12	8.3%	161	0.38	11.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.33, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Oct 9	0.15	0.18	$0.16	18.8%	2.3K	0.66	14.2K
$2.50	Oct 16	0.07	0.08	$0.08	12.5%	4.9K	0.27	17.0K
$2.00	Oct 16	0.19	0.21	$0.20	10.0%	5.6K	0.62	21.0K
$2.00	Oct 23	0.23	0.27	$0.25	16.0%	426	0.61	2.2K
$2.00	Oct 30	0.25	0.30	$0.28	17.9%	1.1K	0.59	9.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Oct 16	0.11	0.12	$0.12	8.3%	161	0.38	11.1K
$2.50	Oct 9	0.41	0.47	$0.44	13.6%	21	0.81	394
$2.50	Oct 16	0.45	0.52	$0.49	14.3%	--	0.73	88
$2.00	Nov 6	0.24	0.28	$0.26	15.4%	75	0.38	519
$2.00	Nov 13	0.25	0.30	$0.28	17.9%	5	0.38	83

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.64, highest 0.81)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Oct 9	0.15	0.18	$0.16	18.8%	2.3K	0.66	14.2K
$2.00	Oct 16	0.19	0.21	$0.20	10.0%	5.6K	0.62	21.0K
$2.00	Nov 6	0.32	0.37	$0.35	14.3%	869	0.61	2.5K
$2.00	Oct 23	0.23	0.27	$0.25	16.0%	426	0.61	2.2K
$2.00	Nov 13	0.32	0.38	$0.35	17.1%	92	0.61	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Oct 9	0.41	0.47	$0.44	13.6%	21	0.81	394
$2.50	Oct 16	0.45	0.52	$0.49	14.3%	--	0.73	88
$2.50	Oct 23	0.48	0.59	$0.53	20.8%	--	0.69	192
$2.50	Oct 30	0.51	0.60	$0.55	16.4%	10	0.65	562
$2.50	Nov 13	0.57	0.66	$0.62	14.5%	--	0.60	79

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 23.9K, top 5.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Oct 16	0.19	0.21	$0.20	10.0%	5.6K	0.62	21.0K
$2.50	Oct 16	0.07	0.08	$0.08	12.5%	4.9K	0.27	17.0K
$2.50	Oct 9	0.03	0.04	$0.04	25.0%	3.8K	0.18	9.0K
$2.50	Oct 30	0.11	0.14	$0.13	23.1%	2.7K	0.33	9.5K
$2.00	Oct 9	0.15	0.18	$0.16	18.8%	2.3K	0.66	14.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Oct 9	0.06	0.08	$0.07	28.6%	443	0.34	2.3K
$2.00	Oct 30	0.18	0.26	$0.22	36.4%	200	0.40	586
$2.00	Oct 16	0.11	0.12	$0.12	8.3%	161	0.38	11.1K
$2.00	Nov 6	0.24	0.28	$0.26	15.4%	75	0.38	519
$2.00	Oct 23	0.13	0.21	$0.17	47.1%	51	0.39	978

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 65.7%, max 84.0%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$2.50	Oct 9	Nov 13	228.6%	124.2%	84.0%	4.2K	10.5K
$2.00	Oct 9	Nov 20	173.2%	117.6%	47.3%	2.6K	34.9K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$2.50	Oct 9	Nov 13	228.6%	124.2%	84.0%	21	473
$2.00	Oct 9	Nov 20	173.2%	117.6%	47.3%	448	7.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 2.13, avg 2.23)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$2.00	$2.50	Nov 13	$0.16	$0.34	$0.16	61%	2.13	$2.16
$2.00	$2.50	Nov 6	$0.17	$0.33	$0.17	61%	1.94	$2.17
$2.00	$2.50	Oct 16	$0.12	$0.38	$0.12	62%	3.17	$2.12
$2.00	$2.50	Oct 30	$0.15	$0.35	$0.15	59%	2.33	$2.15
$2.00	$2.50	Oct 23	$0.15	$0.35	$0.15	61%	2.33	$2.15

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$2.50	$2.00	Oct 30	$0.33	$0.17	$0.33	65%	0.52	$2.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 11.00% of stock, avg 23.10%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$2.00	Oct 9	$0.16	$0.07	$0.23	$1.77	$2.23	11.00%
$2.00	Oct 16	$0.20	$0.12	$0.32	$1.68	$2.32	15.31%
$2.00	Oct 23	$0.25	$0.17	$0.42	$1.58	$2.42	20.10%
$2.00	Oct 30	$0.28	$0.22	$0.50	$1.50	$2.50	23.92%
$2.00	Nov 6	$0.35	$0.26	$0.61	$1.39	$2.61	29.19%
$2.00	Nov 13	$0.35	$0.28	$0.63	$1.37	$2.63	30.14%
$2.00	Nov 20	$0.37	$0.30	$0.67	$1.33	$2.67	32.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 5.26% of stock, avg 14.67%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$2.50	$2.00	Oct 9	$0.04	$0.07	$0.11	$1.89	$2.61
$2.50	$2.00	Oct 16	$0.08	$0.12	$0.20	$1.80	$2.70
$2.50	$2.00	Oct 23	$0.10	$0.17	$0.27	$1.73	$2.77
$2.50	$2.00	Oct 30	$0.13	$0.22	$0.35	$1.65	$2.85
$2.50	$2.00	Nov 6	$0.18	$0.26	$0.44	$1.56	$2.94
$2.50	$2.00	Nov 13	$0.19	$0.28	$0.47	$1.53	$2.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $0.06, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2.00	$2.50	1:2	Oct 9	$0.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2.50	$2.00	1:2	Nov 13	$0.06	$0.44
$2.50	$2.00	1:2	Oct 30	$0.11	$0.39
$2.50	$2.00	1:2	Nov 6	$0.10	$0.40
$2.50	$2.00	1:2	Oct 23	$0.19	$0.31
$2.50	$2.00	1:2	Oct 16	$0.25	$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 8.13%, avg 5.74%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$2.50	Nov 13	$0.17	0.39	19.6%	8.13%	27.75%	406	1.5K
$2.50	Nov 6	$0.16	0.40	19.6%	7.66%	27.27%	261	994
$2.50	Oct 30	$0.11	0.33	19.6%	5.26%	24.88%	2.7K	9.5K
$2.50	Oct 23	$0.09	0.30	19.6%	4.31%	23.92%	167	1.8K
$2.50	Oct 16	$0.07	0.27	19.6%	3.35%	22.97%	4.9K	17.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,405

Total Puts 1,477

Put/Call Ratio 0.05

Net Difference 30,928

Prior's Put/Call Breakdown

Total Calls 230,677

Total Puts 45,613

Put/Call Ratio 0.20

Net Difference 185,064

Prior 7-Day Put/Call Summary

Total Calls 1,139,252

Total Puts 188,544

Average Put/Call Ratio 0.26

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card