NEW Tour v246
HUBB
HUBBELL INC
$523.20 +1.65%
$523.60 (+0.08%)🌙
as of 06/30 06:32 PM
(6/29 18:34) ◀
|
Tuesday, June 30, 2026 (6:32pm)
January 2026
|
▶ (7/1 18:34)
◀ 6/30 18:32 ▶

Option Volume

Detail
ℹ
Current (06/30) 238
Calls: 231 (97%)
Puts: 7 (3%)
Prior (06/29) 33
Calls: 12 (36%)
Puts: 21 (64%)
Current vs Prior +621.21%
Calls: +1825.00% (Calls)
Puts: -66.67% (Puts)
Prior 7-Day Total 2,119
Calls: 1,239 (58%)
Puts: 880 (42%)
Prior 7-Day Average 302
Calls: 177 (58%)
Puts: 125 (42%)
Current vs Prior 7-Day Avg -21.38%
Calls: +30.51%
Puts: -94.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $824.0K
Calls: $820.5K (100%)
Puts: $3.5K (0%)
Prior (06/29) $38.2K
Calls: $16.8K (44%)
Puts: $21.4K (56%)
Current vs Prior +2055.61%
Calls: +4779.40%
Puts: -83.74%
Prior 7-Day Total $4.05M
Calls: $3.36M (83%)
Puts: $682.8K (17%)
Prior 7-Day Average $578.2K
Calls: $480.6K (83%)
Puts: $97.5K (17%)
Current vs Prior 7-Day Avg +42.51%
Calls: +70.71%
Puts: -96.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.03
Prior (06/29) 1.75
Current vs Prior -98.27%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -97.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 1,433
Calls: 1,433 (100%)
Puts: -- (0%)
Prior (06/29) 176
Calls: 169 (96%)
Puts: 7 (4%)
Current vs Prior +714.20%
Prior 7-Day Total 2,481
Calls: 1,722 (69%)
Puts: 759 (31%)
Prior 7-Day Average 354
Calls: 246 (66%)
Puts: 126 (34%)
Current vs Prior 7-Day Avg +304.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.24% | 13.26%
Prior 7.61% | 13.09%
Current vs Prior -4.76% | +1.30%
Prior 7-Day Avg 8.11% | 13.34%
Current vs 7-Day Avg -10.68% | -0.61%
Prior 7-Day Eod 7.61% | 13.09%
Current vs 7-Day Eod -4.76% | +1.30%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.73% | 15.26%
Calls: 16.80% | 15.08%
Puts: 20.65% | 15.44%
Prior 18.73% | 15.26%
Calls: 16.80% | 15.08%
Puts: 20.65% | 15.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.22% | 16.00%
Calls: 21.74% | 15.64%
Puts: 24.69% | 16.35%
Current vs 7-Day Avg -19.34% | -4.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($820.5K) vs puts ($3.5K). Massive premium surge with dollar volume up 2056% vs prior. Unusually high activity with volume up 621% vs prior - elevated interest. Extreme bullish P/C ratio of 0.03 - heavy call buying (231 calls vs 7 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.80, highest 0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Jul 1735.2043.00$39.1019.9%20.805
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 22, top 10)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Jul 175.208.00$6.6042.4%100.2739
$560.00Jul 173.205.70$4.4556.2%100.2050
$490.00Jul 1735.2043.00$39.1019.9%20.805
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.65, avg 2.25)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$550.00$560.00Jul 17$2.15$7.85$2.153.65$552.15
$490.00$550.00Jul 17$32.50$27.50$32.500.85$522.50
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.18, avg 0.72)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$490.00$550.00Jul 17$32.50$32.50$27.501.18$522.50
$550.00$560.00Jul 17$2.15$2.15$7.850.27$552.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-2.30, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$550.00$560.001:2Jul 17-$2.30$7.70
$490.00$550.001:2Jul 17$25.90$34.10
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.99%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$550.00Jul 17$5.200.275.1%0.99%6.12%1039
$560.00Jul 17$3.200.207.0%0.61%7.65%1050

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 175 contracts (avg 463 vol/day, 175 traded recently)

HUBB averages only 463 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $490.00 07-17 call last traded $38.60 on 06/26 (now $35.20/$43.00) — try a limit near $38.60. Also watch the $620.00 03-19 call last traded $42.00 on 06/22 (now $34.50/$43.40) — try a limit near $38.95; the $550.00 07-17 call last traded $6.90 on 06/26 (now $5.20/$8.00) — try a limit near $6.60.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$520.00Jul 17$16.80$19.90$18.35$34.90 06/25$5.35–$31.90$18.35--
$520.00Aug 21$32.00$38.40$35.20$49.92 06/25$13.60–$44.55$35.20--
$520.00Sep 18$37.00$44.40$40.70$36.80 06/17$17.70–$49.50$37.00--
$520.00Nov 20$53.00$59.30$56.15$51.15 06/17$29.80–$64.40$53.00--
$520.00Dec 18$57.00$63.70$60.35$56.40 06/26$33.35–$68.40$57.00--
$530.00Jul 17$11.70$15.00$13.35$17.00 06/26$3.90–$25.40$13.35--
$530.00Aug 21$27.20$33.50$30.35$27.00 06/24$11.70–$38.65$27.20--
$530.00Sep 18$32.30$38.30$35.30$34.50 06/26$15.30–$44.70$34.50--
$530.00Nov 20$48.00$55.90$51.95$33.50 06/02$26.80–$58.75$48.00--
$530.00Dec 18$52.00$58.90$55.45$29.00 06/01$29.90–$63.45$52.00--
$530.00Mar 19$67.00$75.80$71.40$72.97 06/18$41.95–$79.45$71.40--
$510.00Jul 17$22.90$25.80$24.35$22.60 06/24$6.95–$38.55$22.90--
$510.00Aug 21$38.00$43.20$40.60$36.30 06/17$17.25–$50.30$38.00--
$510.00Sep 18$43.00$50.30$46.65$42.78 06/24$21.20–$56.75$43.00--
$510.00Nov 20$57.60$64.70$61.15$67.30 06/25$33.55–$70.25$61.15--
$510.00Dec 18$61.80$68.10$64.95$38.00 05/18$36.85–$74.45$61.80--
$510.00Mar 19$77.00$84.80$80.90$49.80 05/18$48.85–$90.70$77.00--
$540.00Jul 17$7.90$11.00$9.45$16.05 06/22$2.73–$19.25$9.45--
$540.00Aug 21$21.50$29.00$25.25$38.17 06/25$8.75–$32.80$25.25--
$540.00Sep 18$28.00$34.30$31.15$38.00 06/22$12.90–$38.65$31.15--
$540.00Dec 18$47.00$54.80$50.90$26.10 06/01$27.15–$58.05$47.00--
$540.00Mar 19$62.80$71.50$67.15$50.90 05/07$38.65–$75.30$62.80--
$500.00Jul 17$27.60$36.00$31.80$25.60 06/23$9.80–$45.20$27.60--
$500.00Aug 21$43.80$49.70$46.75$58.01 06/25$21.00–$56.85$46.75--
$500.00Sep 18$48.00$54.70$51.35$59.00 06/25$24.25–$62.35$51.35--
$500.00Nov 20$63.00$69.70$66.35$69.70 06/18$36.90–$76.60$66.35--
$500.00Dec 18$67.00$75.30$71.15$60.80 06/16$41.00–$80.45$67.00--
$550.00Jul 17$5.20$8.00$6.60$6.90 06/26$2.78–$14.90$6.6039
$550.00Aug 21$18.60$24.90$21.75$18.34 06/17$7.40–$29.40$18.60--
$550.00Sep 18$23.50$31.30$27.40$38.90 06/25$11.15–$33.80$27.40--
$550.00Nov 20$39.00$46.00$42.50$21.97 06/11$21.55–$48.80$39.00--
$550.00Dec 18$43.00$51.70$47.35$48.00 06/18$24.45–$52.95$47.35--
$550.00Mar 19$58.10$67.30$62.70$42.30 05/13$35.80–$70.90$58.10--
$490.00Jul 17$35.20$43.00$39.10$38.60 06/26$12.85–$53.40$38.605
$490.00Aug 21$49.00$57.00$53.00$50.00 06/17$23.85–$64.85$50.00--
$490.00Sep 18$55.00$62.80$58.90$67.00 06/22$28.30–$69.35$58.90--
$560.00Jul 17$3.20$5.70$4.45$12.00 06/25$2.40–$10.95$4.4550
$560.00Aug 21$15.20$21.30$18.25$15.42 06/23$5.25–$24.95$15.42--
$560.00Sep 18$20.20$26.40$23.30$20.20 06/23$9.60–$29.80$20.20--
$560.00Nov 20$35.00$41.90$38.45$24.30 06/08$19.25–$44.80$35.00--
$560.00Mar 19$54.00$63.30$58.65$58.03 06/26$33.00–$65.85$58.03--
$480.00Jul 17$44.20$51.50$47.85$15.97 06/10$16.75–$63.50$44.20--
$480.00Aug 21$57.20$63.80$60.50$41.46 06/03$27.55–$72.85$57.20--
$480.00Dec 18$79.00$86.50$82.75$50.90 05/18$48.85–$92.50$79.00--
$480.00Mar 19$93.00$101.00$97.00$74.13 06/04$60.90–$107.45$93.00--
$570.00Jul 17$2.00$4.00$3.00$7.15 06/25$1.75–$7.85$3.00--
$570.00Aug 21$12.30$18.40$15.35$19.50 06/22$4.33–$21.35$15.35--
$570.00Sep 18$16.80$23.70$20.25$25.00 06/25$7.80–$26.15$20.25--
$570.00Dec 18$35.10$43.00$39.05$23.57 06/04$19.85–$44.30$35.10--
$570.00Mar 19$50.30$59.50$54.90$31.00 05/29$30.00–$61.80$50.30--
$470.00Jul 17$52.50$60.00$56.25$62.00 06/18$21.90–$71.65$56.25--
$470.00Aug 21$63.10$71.00$67.05$62.01 06/17$32.65–$80.20$63.10--
$470.00Sep 18$68.20$76.60$72.40$46.31 06/03$37.45–$83.95$68.20--
$470.00Mar 19$99.00$104.80$101.90$97.50 06/17$65.45–$113.55$99.00--
$580.00Jul 17$1.25$6.20$3.73$2.59 06/24$2.40–$5.60$2.59--
$580.00Aug 21$8.70$15.60$12.15$10.96 06/18$3.43–$18.05$10.96--
$580.00Sep 18$14.10$20.30$17.20$7.70 06/08$5.75–$23.30$14.10--
$580.00Dec 18$32.00$39.60$35.80$39.10 06/22$17.80–$40.20$35.80--
$580.00Mar 19$47.00$56.00$51.50$28.00 06/01$27.65–$57.80$47.00--
$460.00Dec 18$91.80$98.50$95.15$54.00 05/21$58.80–$106.80$91.80--
$460.00Mar 19$105.00$112.70$108.85$72.50 05/29$70.25–$120.15$105.00--
$590.00Jul 17$0.75$5.20$2.98$4.45 06/25$1.85–$4.13$2.98--
$590.00Aug 21$7.90$13.20$10.55$13.00 06/22$3.63–$15.15$10.55--
$590.00Sep 18$11.80$18.10$14.95$7.12 06/09$5.00–$19.55$11.80--
$450.00Jul 17$71.50$78.70$75.10$69.00 06/23$33.50–$90.95$71.50--
$450.00Aug 21$79.00$86.60$82.80$67.88 05/08$43.75–$97.55$79.00--
$450.00Nov 20$95.00$103.00$99.00$59.00 05/20$60.15–$111.45$95.00--
$600.00Aug 21$5.90$12.60$9.25$5.61 06/16$2.88–$12.20$5.90--
$600.00Dec 18$26.00$33.70$29.85$26.00 06/23$13.80–$33.20$26.00--
$600.00Mar 19$40.50$49.50$45.00$23.07 05/29$23.50–$50.45$40.50--
$440.00Jul 17$81.30$88.40$84.85$38.20 05/21$40.05–$100.15$81.30--
$440.00Mar 19$118.00$125.30$121.65$93.90 05/13$80.45–$133.80$118.00--
$430.00Mar 19$125.00$132.30$128.65$92.45 06/09$86.15–$140.65$125.00--
$620.00Jul 17$0.00$4.80$2.40$1.50 06/25$1.05–$2.53$1.50--
$620.00Aug 21$1.70$9.00$5.35$5.83 06/26$2.40–$8.25$5.35--
$620.00Sep 18$5.00$12.30$8.65$8.00 06/26$3.33–$12.35$8.00--
$620.00Nov 20$17.80$25.10$21.45$12.78 05/14$8.50–$24.35$17.80--
$620.00Dec 18$20.10$28.30$24.20$22.90 06/26$11.00–$28.10$22.90--
$620.00Mar 19$34.50$43.40$38.95$42.00 06/22$19.25–$43.65$38.951.3K
$420.00Aug 21$105.30$112.60$108.95$70.20 06/05$63.05–$124.05$105.30--
$420.00Sep 18$108.20$116.20$112.20$123.40 06/22$67.25–$126.25$112.20--
$630.00Aug 21$3.10$9.20$6.15$6.00 06/22$4.20–$7.05$6.00--
$640.00Aug 21$0.05$8.70$4.38$2.10 05/26$1.85–$6.20$2.10--
$640.00Sep 18$3.80$9.20$6.50$7.95 06/25$2.30–$8.15$6.50--
$400.00Jul 17$120.30$128.80$124.55$68.50 05/21$72.30–$139.95$120.30--
$400.00Mar 19$146.00$153.60$149.80$112.95 06/05$104.30–$163.40$146.00--
$650.00Aug 21$0.00$4.80$2.40$4.10 06/22$2.40–$5.15$2.40--
$650.00Dec 18$14.40$21.00$17.70$21.00 06/25$7.85–$21.05$17.70--
$660.00Aug 21$0.00$4.80$2.40$1.60 06/17$2.30–$4.93$1.60--
$660.00Nov 20$9.90$15.70$12.80$9.70 05/07$5.40–$15.60$9.90--
$660.00Dec 18$12.60$19.40$16.00$15.19 06/26$7.20–$18.95$15.19--
$660.00Mar 19$24.30$33.50$28.90$34.01 06/25$13.40–$32.50$28.90--
$380.00Nov 20$150.80$159.80$155.30$145.00 06/17$107.00–$170.70$150.80--
$670.00Dec 18$10.80$18.00$14.40$13.93 06/26$6.20–$17.25$13.93--
$370.00Mar 19$169.00$177.50$173.25$162.76 06/23$124.80–$186.70$169.00--
$680.00Mar 19$20.00$29.40$24.70$9.83 06/01$10.70–$28.15$20.00--
$690.00Dec 18$7.40$14.40$10.90$11.00 06/23$4.75–$13.75$10.90--
$700.00Aug 21$0.05$5.20$2.63$1.00 06/25$1.33–$3.43$1.00--
$700.00Mar 19$16.20$25.80$21.00$22.03 06/22$8.90–$22.75$21.00--
$720.00Dec 18$5.60$11.20$8.40$8.86 06/26$3.80–$10.55$8.40--
PUTS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$520.00Jul 17$12.60$15.60$14.10$9.20 06/25$11.35–$55.85$12.60--
$520.00Aug 21$25.80$31.60$28.70$28.93 06/18$23.35–$62.45$28.70--
$520.00Sep 18$31.10$37.60$34.35$61.20 05/26$28.75–$66.70$34.35--
$510.00Jul 17$8.70$13.50$11.10$10.90 06/26$7.70–$47.80$10.90--
$510.00Aug 21$21.40$27.50$24.45$30.50 06/16$19.65–$55.40$24.45--
$540.00Jul 17$24.00$26.90$25.45$67.90 06/12$19.80–$73.35$25.45--
$540.00Aug 21$36.30$42.50$39.40$52.50 05/01$32.45–$78.85$39.40--
$500.00Jul 17$5.90$8.50$7.20$6.02 06/25$5.70–$40.05$6.02--
$500.00Aug 21$17.60$22.50$20.05$17.32 06/25$16.20–$48.80$17.60--
$500.00Nov 20$33.00$40.80$36.90$57.50 06/03$31.95–$62.75$36.90--
$500.00Dec 18$36.00$44.40$40.20$44.05 06/16$35.05–$65.30$40.20--
$550.00Aug 21$42.50$48.70$45.60$60.60 05/04$37.75–$86.55$45.60--
$550.00Mar 19$73.50$82.00$77.75$77.77 06/17$69.75–$107.10$77.75--
$490.00Jul 17$3.70$6.20$4.95$7.65 06/24$4.13–$32.75$4.95--
$490.00Aug 21$14.30$19.80$17.05$18.90 06/17$13.20–$42.80$17.05--
$560.00Aug 21$47.10$54.10$50.60$66.30 05/05$43.00–$95.50$50.60--
$560.00Mar 19$79.40$88.00$83.70$83.57 06/17$74.60–$114.20$83.57--
$480.00Jul 17$1.55$4.40$2.98$6.78 06/23$2.98–$27.05$2.98--
$480.00Aug 21$11.50$15.30$13.40$15.08 06/18$10.95–$36.50$13.40--
$480.00Nov 20$25.00$32.10$28.55$31.00 06/17$25.00–$50.00$28.55--
$480.00Mar 19$39.00$47.60$43.30$56.00 05/26$38.45–$63.20$43.30--
$570.00Aug 21$56.40$61.30$58.85$73.40 05/05$49.20–$104.20$58.85--
$470.00Jul 17$0.65$7.60$4.13$5.00 06/24$1.53–$21.65$4.13--
$470.00Aug 21$7.30$14.00$10.65$25.54 06/03$8.70–$31.40$10.65--
$460.00Jul 17$0.75$5.70$3.23$3.07 06/24$2.42–$17.20$3.07--
$460.00Aug 21$5.00$10.60$7.80$11.50 06/23$7.35–$27.35$7.80--
$460.00Mar 19$32.00$40.10$36.05$46.00 05/08$32.25–$53.55$36.05--
$450.00Jul 17$0.05$5.20$2.63$2.07 06/22$2.40–$13.40$2.07--
$450.00Aug 21$2.70$9.60$6.15$9.00 06/23$5.90–$23.10$6.15--
$450.00Nov 20$15.20$23.60$19.40$36.30 05/29$17.10–$36.90$19.40--
$440.00Jul 17$0.00$4.70$2.35$1.82 06/23$2.35–$10.65$1.82--
$440.00Aug 21$3.50$8.80$6.15$18.50 06/10$4.98–$19.55$6.15--
$440.00Sep 18$7.10$11.90$9.50$9.80 06/26$7.30–$22.95$9.50--
$440.00Mar 19$25.00$33.20$29.10$28.00 06/26$26.10–$44.15$28.00--
$430.00Jul 17$0.00$4.80$2.40$6.90 06/02$2.40–$7.80$2.40--
$430.00Sep 18$3.90$11.00$7.45$9.45 06/23$7.20–$19.50$7.45--
$430.00Mar 19$22.00$30.20$26.10$33.47 05/07$23.45–$39.95$26.10--
$420.00Jul 17$0.00$4.80$2.40$1.57 06/18$2.40–$6.15$1.57--
$420.00Nov 20$10.20$16.50$13.35$19.37 05/05$11.15–$25.35$13.35--
$420.00Mar 19$19.00$27.50$23.25$30.95 06/10$21.25–$36.05$23.25--
$410.00Jul 17$0.00$3.40$1.70$6.00 06/01$1.70–$5.70$1.70--
$410.00Aug 21$0.05$7.30$3.68$3.00 06/26$2.58–$10.00$3.00--
$410.00Nov 20$7.30$15.30$11.30$16.70 05/05$9.25–$21.60$11.30--
$410.00Dec 18$10.30$16.70$13.50$20.06 05/07$11.45–$24.70$13.50--
$640.00Aug 21$114.50$121.80$118.15$115.90 04/30$104.80–$172.30$115.90--
$400.00Jul 17$0.00$4.80$2.40$0.61 06/25$1.02–$4.08$0.61--
$400.00Aug 21$0.05$7.80$3.93$2.52 06/18$3.20–$8.75$2.52--
$400.00Nov 20$6.70$14.00$10.35$21.76 06/01$8.90–$19.05$10.35--
$400.00Mar 19$14.20$22.60$18.40$15.70 06/25$16.35–$28.95$15.70--
$390.00Aug 21$0.05$7.60$3.83$5.30 06/10$2.70–$7.30$3.83--
$390.00Mar 19$12.60$20.50$16.55$24.00 05/26$14.80–$25.80$16.55--
$380.00Jul 17$0.00$4.80$2.40$0.20 06/18$1.67–$3.15$0.20--
$380.00Aug 21$0.00$4.80$2.40$5.55 05/11$2.40–$5.90$2.40--
$380.00Dec 18$4.80$13.00$8.90$18.26 05/20$7.65–$16.30$8.90--
$380.00Mar 19$10.20$18.60$14.40$20.40 05/14$12.90–$22.85$14.40--
$370.00Jul 17$0.00$2.90$1.45$1.61 05/22$1.45–$5.03$1.45--
$370.00Sep 18$0.05$5.60$2.83$6.31 05/18$2.83–$6.40$2.83--
$360.00Sep 18$0.00$4.80$2.40$5.48 05/18$2.40–$5.85$2.40--
$360.00Mar 19$7.00$15.20$11.10$15.50 05/11$9.65–$17.50$11.10--
$350.00Jul 17$0.05$3.00$1.53$0.20 06/23$0.95–$3.63$0.20--
$350.00Sep 18$0.00$4.80$2.40$4.85 05/18$2.40–$4.93$2.40--
$350.00Dec 18$1.00$9.50$5.25$10.20 06/10$5.25–$10.90$5.25--
$340.00Jul 17$0.00$4.70$2.35$0.55 06/10$1.18–$2.53$0.55--
$320.00Nov 20$0.05$6.40$3.23$4.94 05/12$3.23–$5.75$3.23--
$320.00Dec 18$0.25$6.60$3.43$4.32 06/15$2.42–$7.60$3.43--
$310.00Dec 18$0.45$6.30$3.38$2.83 06/16$3.23–$6.00$2.83--
$300.00Sep 18$0.00$4.80$2.40$4.16 05/22$2.40–$4.98$2.40--
$300.00Dec 18$0.05$6.30$3.18$3.50 05/07$2.40–$5.48$3.18--
$290.00Sep 18$0.00$4.80$2.40$3.39 05/22$2.40–$3.98$2.40--
$280.00Sep 18$0.00$4.80$2.40$2.72 05/22$1.60–$3.83$2.40--
$280.00Nov 20$0.05$7.30$3.68$2.35 05/08$2.40–$5.03$2.35--
$270.00Sep 18$0.00$4.80$2.40$1.13 05/11$1.45–$2.83$1.13--
$270.00Nov 20$0.00$4.80$2.40$2.41 05/11$2.40–$5.03$2.40--
$270.00Dec 18$0.00$4.80$2.40$1.54 06/16$2.40–$5.03$1.54--
$260.00Nov 20$0.00$4.80$2.40$2.05 05/18$2.40–$4.98$2.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 231
Total Puts 7
Put/Call Ratio 0.03
Net Difference 224

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 21
Put/Call Ratio 1.75
Net Difference -9

Prior 7-Day Put/Call Summary

Total Calls 1,239
Total Puts 880
Average Put/Call Ratio 1.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All