NEW Tour v251
HUBB
HUBBELL INC
$490.12 -6.32%
$492.20 (+0.42%)🌙
as of 07/01 06:34 PM
(6/30 18:32) ◀
|
Wednesday, July 1, 2026 (6:34pm)
January 2026
|
▶ (7/2 18:34)
◀ 7/1 18:34 ▶

Option Volume

Detail
ℹ
Current (07/01) 1,288
Calls: 1,217 (94%)
Puts: 71 (6%)
Prior (06/30) 238
Calls: 231 (97%)
Puts: 7 (3%)
Current vs Prior +441.18%
Calls: +426.84% (Calls)
Puts: +914.29% (Puts)
Prior 7-Day Total 1,532
Calls: 726 (47%)
Puts: 806 (53%)
Prior 7-Day Average 218
Calls: 103 (47%)
Puts: 115 (53%)
Current vs Prior 7-Day Avg +488.51%
Calls: +1073.42%
Puts: -38.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $3.74M
Calls: $3.62M (97%)
Puts: $120.2K (3%)
Prior (06/30) $824.0K
Calls: $820.5K (100%)
Puts: $3.5K (0%)
Current vs Prior +353.57%
Calls: +340.85%
Puts: +3352.18%
Prior 7-Day Total $2.37M
Calls: $1.77M (75%)
Puts: $603.1K (25%)
Prior 7-Day Average $339.3K
Calls: $253.1K (75%)
Puts: $86.2K (25%)
Current vs Prior 7-Day Avg +1001.60%
Calls: +1329.04%
Puts: +39.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.06
Prior (06/30) 0.03
Current vs Prior +92.52%
Prior 7-Day Average 1.42
Current vs Prior 7-Day Avg -95.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 1,624
Calls: 1,544 (95%)
Puts: 80 (5%)
Prior (06/30) 1,433
Calls: 1,433 (100%)
Puts: -- (0%)
Current vs Prior +13.33%
Prior 7-Day Total 2,420
Calls: 1,979 (82%)
Puts: 441 (18%)
Prior 7-Day Average 345
Calls: 282 (76%)
Puts: 88 (24%)
Current vs Prior 7-Day Avg +369.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.25% | 13.23%
Prior 7.24% | 13.26%
Current vs Prior +0.13% | -0.18%
Prior 7-Day Avg 7.88% | 13.31%
Current vs 7-Day Avg -7.98% | -0.56%
Prior 7-Day Eod 7.24% | 13.25%
Current vs 7-Day Eod +0.13% | -0.18%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.73% | 15.26%
Calls: 16.80% | 15.08%
Puts: 20.65% | 15.44%
Prior 18.73% | 15.26%
Calls: 16.80% | 15.08%
Puts: 20.65% | 15.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.13% | 15.95%
Calls: 20.20% | 15.59%
Puts: 24.06% | 16.31%
Current vs 7-Day Avg -15.38% | -4.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($3.62M) vs puts ($120.2K). Massive premium surge with dollar volume up 354% vs prior. Dollar volume significantly above 7-day average (1002% higher). Unusually high activity with volume up 441% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.75, highest 0.75)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Jul 1729.7038.00$33.8524.5%60.75--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 37, top 14)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Jul 170.055.30$2.68195.9%140.12--
$560.00Jul 170.004.40$2.20200.0%120.10--
$500.00Jul 177.5015.30$11.4068.4%10.42--
$510.00Jul 173.9012.00$7.95101.9%10.32--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Jul 1729.7038.00$33.8524.5%60.75--
$490.00Jul 1711.5018.40$14.9546.2%20.489
$470.00Jul 173.9010.90$7.4094.6%10.29--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 19.83, avg 6.11)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$550.00$560.00Jul 17$0.48$9.52$0.4819.83$550.48
$510.00$550.00Jul 17$5.27$34.73$5.276.59$515.27
$500.00$510.00Jul 17$3.45$6.55$3.451.90$503.45
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$490.00$470.00Jul 17$7.55$12.45$7.551.65$482.45
$520.00$490.00Jul 17$18.90$11.10$18.900.59$501.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.70, avg 0.61)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$500.00$510.00Jul 17$3.45$3.45$6.550.53$503.45
$510.00$550.00Jul 17$5.27$5.27$34.730.15$515.27
$550.00$560.00Jul 17$0.48$0.48$9.520.05$550.48
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$520.00$490.00Jul 17$18.90$18.90$11.101.70$501.10
$490.00$470.00Jul 17$7.55$7.55$12.450.61$482.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.96% of stock, avg 3.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$560.00$470.00Jul 17$2.20$7.40$9.60$460.40$569.60
$550.00$470.00Jul 17$2.68$7.40$10.08$459.92$560.08
$510.00$470.00Jul 17$7.95$7.40$15.35$454.65$525.35
$560.00$490.00Jul 17$2.20$14.95$17.15$472.85$577.15
$550.00$490.00Jul 17$2.68$14.95$17.63$472.37$567.63
$500.00$470.00Jul 17$11.40$7.40$18.80$451.20$518.80
$510.00$490.00Jul 17$7.95$14.95$22.90$467.10$532.90
$500.00$490.00Jul 17$11.40$14.95$26.35$463.65$526.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.82, avg credit $12.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
490/520550/560Jul 17$19.38$10.621.82$500.62$569.38
470/490500/510Jul 17$11.00$9.001.22$479.00$511.00
470/490550/560Jul 17$8.03$11.970.67$481.97$558.03
470/490510/550Jul 17$12.82$27.180.47$477.18$522.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-1.72, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$550.00$560.001:2Jul 17-$1.72$8.28
$500.00$510.001:2Jul 17-$4.50$5.50
$510.00$550.001:2Jul 17$2.59$37.41
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$520.00$490.001:2Jul 17$3.95$26.05
$490.00$470.001:2Jul 17$0.15$19.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.53%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$500.00Jul 17$7.500.422.0%1.53%3.55%1--
$510.00Jul 17$3.900.324.1%0.80%4.85%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 175 contracts (avg 463 vol/day, 174 traded recently)

HUBB averages only 463 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $480.00 12-18 call last traded $50.90 on 05/18 (now $57.00/$64.70) — try a limit near $57.00. Also watch the $620.00 03-19 call last traded $42.00 on 06/22 (now $22.90/$30.00) — try a limit near $26.45. Most tradeable put: the $500.00 08-21 put last traded $17.32 on 06/25 (now $29.90/$36.80) — try a limit near $29.90.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$490.00Jul 17$11.50$20.00$15.75$38.60 06/26$12.85–$53.40$15.75--
$490.00Aug 21$28.10$34.90$31.50$50.00 06/17$23.85–$64.85$31.50--
$490.00Sep 18$33.60$40.90$37.25$67.00 06/22$28.30–$69.35$37.25--
$500.00Jul 17$7.50$15.30$11.40$25.60 06/23$9.80–$45.20$11.40--
$500.00Aug 21$23.30$30.30$26.80$58.01 06/25$21.00–$56.85$26.80--
$500.00Sep 18$29.10$36.40$32.75$59.00 06/25$24.25–$62.35$32.75--
$500.00Nov 20$43.00$50.70$46.85$69.70 06/18$36.90–$76.60$46.85--
$500.00Dec 18$47.00$55.20$51.10$60.80 06/16$41.00–$80.45$51.10--
$480.00Jul 17$18.70$25.80$22.25$15.97 06/10$16.75–$63.50$18.70--
$480.00Aug 21$33.70$40.10$36.90$41.46 06/03$27.55–$72.85$36.90--
$480.00Dec 18$57.00$64.70$60.85$50.90 05/18$48.85–$92.50$57.001
$480.00Mar 19$71.00$79.40$75.20$74.13 06/04$60.90–$107.45$74.13--
$510.00Jul 17$3.90$12.00$7.95$22.60 06/24$6.95–$38.55$7.95--
$510.00Aug 21$19.00$26.20$22.60$36.30 06/17$17.25–$50.30$22.60--
$510.00Sep 18$25.00$32.30$28.65$42.78 06/24$21.20–$56.75$28.65--
$510.00Nov 20$38.00$46.40$42.20$67.30 06/25$33.55–$70.25$42.20--
$510.00Dec 18$42.10$50.90$46.50$38.00 05/18$36.85–$74.45$42.10--
$510.00Mar 19$56.70$65.00$60.85$49.80 05/18$48.85–$90.70$56.70--
$470.00Jul 17$25.50$32.00$28.75$62.00 06/18$21.90–$71.65$28.75--
$470.00Aug 21$39.60$45.90$42.75$62.01 06/17$32.65–$80.20$42.75--
$470.00Sep 18$45.20$51.80$48.50$46.31 06/03$37.45–$83.95$46.31--
$470.00Mar 19$76.00$84.80$80.40$97.50 06/17$65.45–$113.55$80.40--
$520.00Jul 17$1.60$9.70$5.65$34.90 06/25$5.35–$31.90$5.65--
$520.00Aug 21$15.30$22.40$18.85$49.92 06/25$13.60–$44.55$18.85--
$520.00Sep 18$21.40$28.90$25.15$36.80 06/17$17.70–$49.50$25.15--
$520.00Nov 20$34.00$42.40$38.20$51.15 06/17$29.80–$64.40$38.20--
$520.00Dec 18$38.20$46.90$42.55$56.40 06/26$33.35–$68.40$42.55--
$460.00Dec 18$68.00$75.60$71.80$54.00 05/21$58.80–$106.80$68.00--
$460.00Mar 19$81.20$90.00$85.60$72.50 05/29$70.25–$120.15$81.20--
$530.00Jul 17$0.60$8.60$4.60$17.00 06/26$3.90–$25.40$4.60--
$530.00Aug 21$11.60$19.80$15.70$27.00 06/24$11.70–$38.65$15.70--
$530.00Sep 18$17.60$25.00$21.30$34.50 06/26$15.30–$44.70$21.30--
$530.00Nov 20$30.10$38.80$34.45$33.50 06/02$26.80–$58.75$33.50--
$530.00Dec 18$34.20$43.00$38.60$29.00 06/01$29.90–$63.45$34.20--
$530.00Mar 19$48.60$57.00$52.80$72.97 06/18$41.95–$79.45$52.80--
$450.00Jul 17$40.40$48.00$44.20$69.00 06/23$33.50–$90.95$44.20--
$450.00Aug 21$52.90$59.40$56.15$67.88 05/08$43.75–$97.55$56.15--
$450.00Nov 20$70.00$78.00$74.00$59.00 05/20$60.15–$111.45$70.00--
$540.00Jul 17$0.05$8.00$4.03$16.05 06/22$2.73–$19.25$4.03--
$540.00Aug 21$8.70$16.70$12.70$38.17 06/25$8.75–$32.80$12.70--
$540.00Sep 18$14.00$22.90$18.45$38.00 06/22$12.90–$38.65$18.45--
$540.00Dec 18$30.60$39.70$35.15$26.10 06/01$27.15–$58.05$30.60--
$540.00Mar 19$44.80$53.70$49.25$50.90 05/07$38.65–$75.30$49.25--
$440.00Jul 17$49.60$57.00$53.30$38.20 05/21$40.05–$100.15$49.60--
$440.00Mar 19$92.80$101.60$97.20$93.90 05/13$80.45–$133.80$93.90--
$550.00Jul 17$0.05$5.30$2.68$6.90 06/26$2.68–$14.90$2.68--
$550.00Aug 21$6.70$14.50$10.60$18.34 06/17$7.40–$29.40$10.60--
$550.00Sep 18$11.20$18.60$14.90$38.90 06/25$11.15–$33.80$14.90--
$550.00Nov 20$23.50$32.20$27.85$21.97 06/11$21.55–$48.80$23.50--
$550.00Dec 18$28.20$36.00$32.10$48.00 06/18$24.45–$52.95$32.10--
$550.00Mar 19$42.40$50.00$46.20$42.30 05/13$35.80–$70.90$42.40--
$430.00Mar 19$99.00$108.00$103.50$92.45 06/09$86.15–$140.65$99.00--
$560.00Jul 17$0.00$4.40$2.20$12.00 06/25$2.20–$10.95$2.20--
$560.00Aug 21$4.90$13.00$8.95$15.42 06/23$5.25–$24.95$8.95--
$560.00Sep 18$8.60$17.00$12.80$20.20 06/23$9.60–$29.80$12.80--
$560.00Nov 20$20.50$29.40$24.95$24.30 06/08$19.25–$44.80$24.30--
$560.00Mar 19$38.00$47.00$42.50$58.03 06/26$33.00–$65.85$42.50--
$420.00Aug 21$75.50$82.70$79.10$70.20 06/05$63.05–$124.05$75.50--
$420.00Sep 18$80.40$87.80$84.10$123.40 06/22$67.25–$126.25$84.10--
$570.00Jul 17$0.05$6.40$3.23$7.15 06/25$1.75–$7.85$3.23--
$570.00Aug 21$3.30$11.00$7.15$19.50 06/22$4.33–$21.35$7.15--
$570.00Sep 18$6.50$15.00$10.75$25.00 06/25$7.80–$26.15$10.75--
$570.00Dec 18$22.40$30.70$26.55$23.57 06/04$19.85–$44.30$23.57--
$570.00Mar 19$34.90$44.00$39.45$31.00 05/29$30.00–$61.80$34.90--
$580.00Jul 17$0.00$7.00$3.50$2.59 06/24$2.40–$5.60$2.59--
$580.00Aug 21$1.85$10.00$5.93$10.96 06/18$3.43–$18.05$5.93--
$580.00Sep 18$4.50$13.80$9.15$7.70 06/08$5.75–$23.30$7.70--
$580.00Dec 18$19.00$28.00$23.50$39.10 06/22$17.80–$40.20$23.50--
$580.00Mar 19$31.90$41.00$36.45$28.00 06/01$27.65–$57.80$31.90--
$400.00Jul 17$87.80$96.00$91.90$68.50 05/21$72.30–$139.95$87.80--
$400.00Mar 19$118.50$126.90$122.70$112.95 06/05$104.30–$163.40$118.50--
$590.00Jul 17$0.00$7.00$3.50$4.45 06/25$1.85–$4.13$3.50--
$590.00Aug 21$0.30$9.30$4.80$13.00 06/22$3.63–$15.15$4.80--
$590.00Sep 18$3.50$12.00$7.75$7.12 06/09$5.00–$19.55$7.12--
$600.00Aug 21$0.05$8.90$4.48$5.61 06/16$2.88–$12.20$4.48--
$600.00Dec 18$15.10$23.00$19.05$26.00 06/23$13.80–$33.20$19.05--
$600.00Mar 19$26.60$35.00$30.80$23.07 05/29$23.50–$50.45$26.60--
$380.00Nov 20$121.40$129.00$125.20$145.00 06/17$107.00–$170.70$125.20--
$370.00Mar 19$140.50$148.40$144.45$162.76 06/23$124.80–$186.70$144.45--
$620.00Jul 17$0.00$4.80$2.40$1.50 06/25$1.05–$2.53$1.50--
$620.00Aug 21$0.05$8.00$4.03$5.83 06/26$2.40–$8.25$4.03--
$620.00Sep 18$0.40$9.20$4.80$8.00 06/26$3.33–$12.35$4.80--
$620.00Nov 20$7.80$16.90$12.35$12.78 05/14$8.50–$24.35$12.35--
$620.00Dec 18$10.50$19.90$15.20$22.90 06/26$11.00–$28.10$15.20--
$620.00Mar 19$22.90$30.00$26.45$42.00 06/22$19.25–$43.65$26.451.5K
$630.00Aug 21$0.00$7.90$3.95$6.00 06/22$3.95–$7.05$3.95--
$640.00Aug 21$0.00$4.80$2.40$2.10 05/26$1.90–$6.20$2.10--
$640.00Sep 18$0.05$8.20$4.13$7.95 06/25$2.30–$8.15$4.13--
$650.00Aug 21$0.00$7.40$3.70$4.10 06/22$2.40–$5.15$3.70--
$650.00Dec 18$6.10$15.00$10.55$21.00 06/25$7.85–$21.05$10.55--
$660.00Aug 21$0.00$4.80$2.40$1.60 06/17$2.30–$4.93$1.60--
$660.00Nov 20$4.00$12.00$8.00$9.70 05/07$5.40–$15.60$8.00--
$660.00Dec 18$5.40$13.90$9.65$15.19 06/26$7.20–$18.95$9.65--
$660.00Mar 19$14.30$23.00$18.65$34.01 06/25$13.40–$32.50$18.65--
$670.00Dec 18$4.20$13.00$8.60$13.93 06/26$6.20–$17.25$8.60--
$680.00Mar 19$11.30$20.00$15.65$9.83 06/01$10.70–$28.15$11.30--
$300.00Sep 18$189.80$197.00$193.40--$193.40–$193.40—$189.803
$690.00Dec 18$2.40$11.00$6.70$11.00 06/23$4.75–$13.75$6.70--
$700.00Aug 21$0.00$4.80$2.40$1.00 06/25$1.33–$3.43$1.00--
$700.00Mar 19$8.60$18.00$13.30$22.03 06/22$8.90–$22.75$13.30--
PUTS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$490.00Jul 17$11.50$18.40$14.95$7.65 06/24$4.13–$32.75$11.509
$490.00Aug 21$24.60$31.30$27.95$18.90 06/17$13.20–$42.80$24.60--
$500.00Jul 17$15.70$23.90$19.80$6.02 06/25$5.70–$40.05$15.70--
$500.00Aug 21$29.90$36.80$33.35$17.32 06/25$16.20–$48.80$29.9062
$500.00Nov 20$46.00$53.90$49.95$57.50 06/03$31.95–$62.75$49.95--
$500.00Dec 18$49.00$56.80$52.90$44.05 06/16$35.05–$65.30$49.00--
$480.00Jul 17$5.80$14.00$9.90$6.78 06/23$2.98–$27.05$6.78--
$480.00Aug 21$20.00$26.50$23.25$15.08 06/18$10.95–$36.50$20.00--
$480.00Nov 20$36.00$42.90$39.45$31.00 06/17$25.00–$50.00$36.00--
$480.00Mar 19$50.00$59.00$54.50$56.00 05/26$38.45–$63.20$54.50--
$510.00Jul 17$24.20$30.90$27.55$10.90 06/26$7.70–$47.80$24.20--
$510.00Aug 21$35.80$42.70$39.25$30.50 06/16$19.65–$55.40$35.80--
$470.00Jul 17$3.90$10.90$7.40$5.00 06/24$1.53–$21.65$5.00--
$470.00Aug 21$15.90$22.30$19.10$25.54 06/03$8.70–$31.40$19.10--
$520.00Jul 17$29.70$38.00$33.85$9.20 06/25$11.35–$55.85$29.70--
$520.00Aug 21$42.10$49.60$45.85$28.93 06/18$23.35–$62.45$42.10--
$520.00Sep 18$46.90$55.00$50.95$61.20 05/26$28.75–$66.70$50.95--
$460.00Jul 17$0.30$9.00$4.65$3.07 06/24$2.42–$17.20$3.07--
$460.00Aug 21$12.20$18.80$15.50$11.50 06/23$7.35–$27.35$12.20--
$460.00Mar 19$41.00$50.00$45.50$46.00 05/08$32.25–$53.55$45.50--
$450.00Jul 17$0.30$8.40$4.35$2.07 06/22$2.40–$13.40$2.07--
$450.00Aug 21$9.20$15.80$12.50$9.00 06/23$5.90–$23.10$9.20--
$450.00Nov 20$23.00$31.90$27.45$36.30 05/29$17.10–$36.90$27.45--
$540.00Jul 17$47.00$55.00$51.00$67.90 06/12$19.80–$73.35$51.00--
$540.00Aug 21$55.40$63.00$59.20$52.50 05/01$32.45–$78.85$55.40--
$440.00Jul 17$0.00$4.70$2.35$1.82 06/23$2.35–$10.65$1.82--
$440.00Aug 21$6.30$13.40$9.85$18.50 06/10$4.98–$19.55$9.85--
$440.00Sep 18$11.50$18.80$15.15$9.80 06/26$7.30–$22.95$11.50--
$440.00Mar 19$33.00$41.70$37.35$28.00 06/26$26.10–$44.15$33.00--
$550.00Aug 21$63.00$71.00$67.00$60.60 05/04$37.75–$86.55$63.00--
$550.00Mar 19$89.60$98.00$93.80$77.77 06/17$69.75–$107.10$89.60--
$430.00Jul 17$0.00$4.80$2.40$6.90 06/02$2.40–$7.80$2.40--
$430.00Sep 18$9.10$16.50$12.80$9.45 06/23$7.20–$19.50$9.45--
$430.00Mar 19$29.00$38.20$33.60$33.47 05/07$23.45–$39.95$33.47--
$560.00Aug 21$71.70$79.00$75.35$66.30 05/05$43.00–$95.50$71.70--
$560.00Mar 19$96.30$105.00$100.65$83.57 06/17$74.60–$114.20$96.30--
$420.00Jul 17$0.00$4.80$2.40$1.57 06/18$2.40–$6.15$1.57--
$420.00Nov 20$14.00$22.40$18.20$19.37 05/05$11.15–$25.35$18.20--
$420.00Mar 19$25.30$35.00$30.15$30.95 06/10$21.25–$36.05$30.15--
$570.00Aug 21$80.30$87.70$84.00$73.40 05/05$49.20–$104.20$80.30--
$410.00Jul 17$0.00$4.80$2.40$6.00 06/01$1.70–$5.60$2.40--
$410.00Aug 21$0.90$9.00$4.95$3.00 06/26$2.58–$10.00$3.00--
$410.00Nov 20$11.50$20.10$15.80$16.70 05/05$9.25–$21.60$15.80--
$410.00Dec 18$14.20$22.50$18.35$20.06 05/07$11.45–$24.70$18.356
$400.00Jul 17$0.00$4.80$2.40$0.61 06/25$1.02–$4.03$0.61--
$400.00Aug 21$0.80$8.60$4.70$2.52 06/18$3.20–$8.75$2.52--
$400.00Nov 20$9.40$15.20$12.30$21.76 06/01$8.90–$19.05$12.30--
$400.00Mar 19$19.20$28.80$24.00$15.70 06/25$16.35–$28.95$19.20--
$390.00Aug 21$0.05$7.80$3.93$5.30 06/10$2.70–$7.30$3.93--
$390.00Mar 19$16.90$24.90$20.90$24.00 05/26$14.80–$25.80$20.90--
$380.00Jul 17$0.00$4.80$2.40$0.20 06/18$1.67–$2.70$0.20--
$380.00Aug 21$0.05$7.90$3.98$5.55 05/11$2.40–$5.90$3.98--
$380.00Dec 18$7.40$16.30$11.85$18.26 05/20$7.65–$16.30$11.85--
$380.00Mar 19$14.10$22.40$18.25$20.40 05/14$12.90–$22.85$18.253
$370.00Jul 17$0.00$4.80$2.40$1.61 05/22$1.45–$5.03$1.61--
$370.00Sep 18$1.15$9.00$5.08$6.31 05/18$2.83–$6.40$5.08--
$360.00Sep 18$0.40$8.40$4.40$5.48 05/18$2.40–$5.85$4.40--
$360.00Mar 19$9.80$19.00$14.40$15.50 05/11$9.65–$17.50$14.40--
$350.00Jul 17$0.00$4.80$2.40$0.20 06/23$0.95–$3.63$0.20--
$350.00Sep 18$0.10$4.80$2.45$4.85 05/18$2.40–$4.93$2.45--
$350.00Dec 18$3.20$12.00$7.60$10.20 06/10$5.25–$10.90$7.60--
$640.00Aug 21$146.00$154.40$150.20$115.90 04/30$104.80–$172.30$146.00--
$340.00Jul 17$0.00$4.80$2.40$0.55 06/10$1.18–$2.40$0.55--
$320.00Nov 20$0.80$8.60$4.70$4.94 05/12$3.23–$5.75$4.70--
$320.00Dec 18$0.85$7.70$4.28$4.32 06/15$2.42–$7.60$4.28--
$310.00Dec 18$0.80$8.60$4.70$2.83 06/16$3.23–$6.00$2.83--
$300.00Sep 18$0.00$4.80$2.40$4.16 05/22$2.40–$4.98$2.40--
$300.00Dec 18$0.20$6.90$3.55$3.50 05/07$2.40–$5.48$3.50--
$290.00Sep 18$0.00$4.80$2.40$3.39 05/22$2.40–$3.98$2.40--
$280.00Sep 18$0.00$4.80$2.40$2.72 05/22$2.30–$3.83$2.40--
$280.00Nov 20$0.00$4.80$2.40$2.35 05/08$2.40–$5.03$2.35--
$270.00Sep 18$0.00$4.80$2.40$1.13 05/11$1.45–$2.63$1.13--
$270.00Nov 20$0.05$6.60$3.33$2.41 05/11$2.40–$5.03$2.41--
$270.00Dec 18$0.00$4.80$2.40$1.54 06/16$2.40–$5.03$1.54--
$260.00Nov 20$0.00$4.80$2.40$2.05 05/18$2.40–$4.98$2.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,217
Total Puts 71
Put/Call Ratio 0.06
Net Difference 1,146

Prior's Put/Call Breakdown

Total Calls 231
Total Puts 7
Put/Call Ratio 0.03
Net Difference 224

Prior 7-Day Put/Call Summary

Total Calls 726
Total Puts 806
Average Put/Call Ratio 1.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All