NEW Tour v264
HUBB
HUBBELL INC
$487.10 -0.62%
$487.16 (+0.01%)🌙
as of 07/02 06:34 PM
(7/1 18:34) ◀
|
Thursday, July 2, 2026 (6:34pm)
January 2026
|
▶ (7/6 18:34)
◀ 7/2 18:34 ▶

Option Volume

Detail
ℹ
Current (07/02) 90
Calls: 46 (51%)
Puts: 44 (49%)
Prior (07/01) 1,288
Calls: 1,217 (94%)
Puts: 71 (6%)
Current vs Prior -93.01%
Calls: -96.22% (Calls)
Puts: -38.03% (Puts)
Prior 7-Day Total 1,989
Calls: 1,649 (83%)
Puts: 340 (17%)
Prior 7-Day Average 284
Calls: 235 (83%)
Puts: 48 (17%)
Current vs Prior 7-Day Avg -68.33%
Calls: -80.47%
Puts: -9.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $132.8K
Calls: $37.3K (28%)
Puts: $95.5K (72%)
Prior (07/01) $3.74M
Calls: $3.62M (97%)
Puts: $120.2K (3%)
Current vs Prior -96.45%
Calls: -98.97%
Puts: -20.58%
Prior 7-Day Total $5.32M
Calls: $4.88M (92%)
Puts: $443.7K (8%)
Prior 7-Day Average $760.6K
Calls: $697.2K (92%)
Puts: $63.4K (8%)
Current vs Prior 7-Day Avg -82.54%
Calls: -94.65%
Puts: +50.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.96
Prior (07/01) 0.06
Current vs Prior +1539.56%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -18.18%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/02) 632
Calls: 465 (74%)
Puts: 167 (26%)
Prior (07/01) 1,624
Calls: 1,544 (95%)
Puts: 80 (5%)
Current vs Prior -61.08%
Prior 7-Day Total 3,456
Calls: 3,337 (97%)
Puts: 119 (3%)
Prior 7-Day Average 493
Calls: 476 (95%)
Puts: 23 (5%)
Current vs Prior 7-Day Avg +28.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.22% | 13.33%
Prior 7.25% | 13.23%
Current vs Prior -0.51% | +0.78%
Prior 7-Day Avg 7.72% | 13.31%
Current vs 7-Day Avg -6.54% | +0.15%
Prior 7-Day Eod 7.25% | 13.23%
Current vs 7-Day Eod -0.51% | +0.78%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.73% | 15.26%
Calls: 16.80% | 15.08%
Puts: 20.65% | 15.44%
Prior 18.73% | 15.26%
Calls: 16.80% | 15.08%
Puts: 20.65% | 15.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.72% | 15.99%
Calls: 21.02% | 15.71%
Puts: 24.42% | 16.27%
Current vs 7-Day Avg -17.58% | -4.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($95.5K). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 93% vs prior. P/C ratio rising 1540% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.60, highest 0.66)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Jul 1720.3025.10$22.7021.1%130.66129
$490.00Jul 1713.8019.80$16.8035.7%10.54--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 22, top 13)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Jul 172.656.60$4.6385.3%10.2410
$520.00Jul 171.457.30$4.38133.6%10.2018
$550.00Jul 170.053.50$1.78193.8%10.09--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Jul 1720.3025.10$22.7021.1%130.66129
$440.00Jul 170.554.70$2.63157.8%20.12--
$410.00Jul 170.003.30$1.65200.0%10.075
$420.00Jul 170.053.90$1.98194.4%10.082
$450.00Jul 172.356.00$4.1887.3%10.18--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 39.00, avg 16.70)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$510.00$520.00Jul 17$0.25$9.75$0.2539.00$510.25
$520.00$550.00Jul 17$2.60$27.40$2.6010.54$522.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$440.00$420.00Jul 17$0.65$19.35$0.6529.77$439.35
$420.00$410.00Jul 17$0.33$9.67$0.3329.30$419.67
$450.00$440.00Jul 17$1.55$8.45$1.555.45$448.45
$490.00$450.00Jul 17$12.62$27.38$12.622.17$477.38
$500.00$490.00Jul 17$5.90$4.10$5.900.69$494.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.44, avg 0.32)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$520.00$550.00Jul 17$2.60$2.60$27.400.09$522.60
$510.00$520.00Jul 17$0.25$0.25$9.750.03$510.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$500.00$490.00Jul 17$5.90$5.90$4.101.44$494.10
$490.00$450.00Jul 17$12.62$12.62$27.380.46$477.38
$450.00$440.00Jul 17$1.55$1.55$8.450.18$448.45
$420.00$410.00Jul 17$0.33$0.33$9.670.03$419.67
$440.00$420.00Jul 17$0.65$0.65$19.350.03$439.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.70% of stock, avg 1.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$550.00$410.00Jul 17$1.78$1.65$3.43$406.57$553.43
$550.00$420.00Jul 17$1.78$1.98$3.76$416.24$553.76
$550.00$440.00Jul 17$1.78$2.63$4.41$435.59$554.41
$550.00$450.00Jul 17$1.78$4.18$5.96$444.04$555.96
$520.00$410.00Jul 17$4.38$1.65$6.03$403.97$526.03
$510.00$410.00Jul 17$4.63$1.65$6.28$403.72$516.28
$520.00$420.00Jul 17$4.38$1.98$6.36$413.64$526.36
$510.00$420.00Jul 17$4.63$1.98$6.61$413.39$516.61
$520.00$440.00Jul 17$4.38$2.63$7.01$432.99$527.01
$510.00$440.00Jul 17$4.63$2.63$7.26$432.74$517.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 1.60, avg credit $5.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
490/500510/520Jul 17$6.15$3.851.60$493.85$516.15
450/490520/550Jul 17$15.22$24.780.61$474.78$535.22
450/490510/520Jul 17$12.87$27.130.47$477.13$522.87
490/500520/550Jul 17$8.50$21.500.40$491.50$528.50
440/450510/520Jul 17$1.80$8.200.22$448.20$511.80
440/450520/550Jul 17$4.15$25.850.16$445.85$524.15
420/440520/550Jul 17$3.25$26.750.12$436.75$523.25
410/420520/550Jul 17$2.93$27.070.11$417.07$522.93
410/420510/520Jul 17$0.58$9.420.06$419.42$510.58
420/440510/520Jul 17$0.90$19.100.05$439.10$510.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.33, 4 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$510.00$520.001:2Jul 17-$4.13$5.87
$520.00$550.001:2Jul 17$0.82$29.18
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$440.00$420.001:2Jul 17-$1.33$18.67
$450.00$440.001:2Jul 17-$1.08$8.92
$420.00$410.001:2Jul 17-$1.32$8.68
$490.00$450.001:2Jul 17$8.44$31.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.54%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$510.00Jul 17$2.650.244.7%0.54%5.25%110
$520.00Jul 17$1.450.206.8%0.30%7.05%118

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 175 contracts (avg 463 vol/day, 174 traded recently)

HUBB averages only 463 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $490.00 08-21 call last traded $50.00 on 06/17 (now $25.10/$31.10) — try a limit near $28.10. Also watch the $560.00 09-18 call last traded $20.20 on 06/23 (now $7.40/$14.00) — try a limit near $10.70; the $550.00 08-21 call last traded $18.34 on 06/17 (now $5.40/$10.70) — try a limit near $8.05. Most tradeable put: the $490.00 08-21 put last traded $18.90 on 06/17 (now $28.90/$34.00) — try a limit near $28.90.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$490.00Jul 17$9.50$14.30$11.90$38.60 06/26$11.90–$53.40$11.90--
$490.00Aug 21$25.10$31.10$28.10$50.00 06/17$23.85–$64.85$28.10335
$490.00Sep 18$32.00$39.20$35.60$67.00 06/22$28.30–$69.35$35.60--
$480.00Jul 17$16.60$20.10$18.35$15.97 06/10$16.75–$63.50$16.60--
$480.00Aug 21$30.40$36.60$33.50$41.46 06/03$27.55–$72.85$33.50--
$480.00Dec 18$54.00$60.30$57.15$50.90 05/18$48.85–$92.50$54.00--
$480.00Mar 19$68.60$77.00$72.80$74.13 06/04$60.90–$107.45$72.80--
$500.00Jul 17$4.70$9.70$7.20$25.60 06/23$7.20–$45.20$7.20--
$500.00Aug 21$21.00$25.90$23.45$58.01 06/25$21.00–$56.85$23.45--
$500.00Sep 18$26.80$32.90$29.85$59.00 06/25$24.25–$62.35$29.85--
$500.00Nov 20$40.50$48.40$44.45$69.70 06/18$36.90–$76.60$44.45--
$500.00Dec 18$44.40$53.00$48.70$60.80 06/16$41.00–$80.45$48.70--
$470.00Jul 17$21.50$27.40$24.45$62.00 06/18$21.90–$71.65$24.45--
$470.00Aug 21$36.00$41.80$38.90$62.01 06/17$32.65–$80.20$38.90--
$470.00Sep 18$42.40$47.60$45.00$46.31 06/03$37.45–$83.95$45.00--
$470.00Mar 19$74.50$82.00$78.25$97.50 06/17$65.45–$113.55$78.25--
$510.00Jul 17$2.65$6.60$4.63$22.60 06/24$4.63–$38.55$4.6310
$510.00Aug 21$16.40$25.00$20.70$36.30 06/17$17.25–$50.30$20.70--
$510.00Sep 18$23.30$31.00$27.15$42.78 06/24$21.20–$56.75$27.15--
$510.00Nov 20$36.20$44.50$40.35$67.30 06/25$33.55–$70.25$40.35--
$510.00Dec 18$40.20$49.00$44.60$38.00 05/18$36.85–$74.45$40.20--
$510.00Mar 19$55.00$63.00$59.00$49.80 05/18$48.85–$90.70$55.00--
$460.00Dec 18$65.00$73.00$69.00$54.00 05/21$58.80–$106.80$65.00--
$460.00Mar 19$78.60$87.00$82.80$72.50 05/29$70.25–$120.15$78.60--
$520.00Jul 17$1.45$7.30$4.38$34.90 06/25$4.38–$31.90$4.3818
$520.00Aug 21$12.80$20.70$16.75$49.92 06/25$13.60–$44.55$16.75--
$520.00Sep 18$19.30$25.40$22.35$36.80 06/17$17.70–$49.50$22.35--
$520.00Nov 20$32.10$40.90$36.50$51.15 06/17$29.80–$64.40$36.50--
$520.00Dec 18$36.50$45.00$40.75$56.40 06/26$33.35–$68.40$40.75--
$450.00Jul 17$36.90$42.60$39.75$69.00 06/23$33.50–$90.95$39.75--
$450.00Aug 21$49.00$55.50$52.25$67.88 05/08$43.75–$97.55$52.25--
$450.00Nov 20$67.00$75.50$71.25$59.00 05/20$60.15–$111.45$67.00--
$530.00Jul 17$0.05$6.30$3.18$17.00 06/26$3.18–$25.40$3.18--
$530.00Aug 21$10.30$16.80$13.55$27.00 06/24$11.70–$38.65$13.55--
$530.00Sep 18$15.70$22.10$18.90$34.50 06/26$15.30–$44.70$18.90--
$530.00Nov 20$28.80$37.00$32.90$33.50 06/02$26.80–$58.75$32.90--
$530.00Dec 18$32.60$41.00$36.80$29.00 06/01$29.90–$63.45$32.60--
$530.00Mar 19$46.80$55.00$50.90$72.97 06/18$41.95–$79.45$50.90--
$440.00Jul 17$45.50$51.70$48.60$38.20 05/21$40.05–$100.15$45.50--
$440.00Mar 19$89.80$98.70$94.25$93.90 05/13$80.45–$133.80$93.90--
$540.00Jul 17$0.05$5.90$2.98$16.05 06/22$2.73–$19.25$2.98--
$540.00Aug 21$7.20$13.20$10.20$38.17 06/25$8.75–$32.80$10.20--
$540.00Sep 18$13.30$19.60$16.45$38.00 06/22$12.90–$38.65$16.45--
$540.00Dec 18$29.60$38.00$33.80$26.10 06/01$27.15–$58.05$29.60--
$540.00Mar 19$43.40$52.00$47.70$50.90 05/07$38.65–$75.30$47.70--
$430.00Mar 19$95.60$105.00$100.30$92.45 06/09$86.15–$140.65$95.60--
$550.00Jul 17$0.05$3.50$1.78$6.90 06/26$1.78–$14.90$1.78--
$550.00Aug 21$5.40$10.70$8.05$18.34 06/17$7.40–$29.40$8.0557
$550.00Sep 18$10.30$16.90$13.60$38.90 06/25$11.15–$33.80$13.60--
$550.00Nov 20$22.30$31.00$26.65$21.97 06/11$21.55–$48.80$22.30--
$550.00Dec 18$26.10$34.60$30.35$48.00 06/18$24.45–$52.95$30.35--
$550.00Mar 19$40.20$48.00$44.10$42.30 05/13$35.80–$70.90$42.30--
$420.00Aug 21$72.80$79.40$76.10$70.20 06/05$63.05–$124.05$72.80--
$420.00Sep 18$76.60$83.50$80.05$123.40 06/22$67.25–$126.25$80.05--
$560.00Jul 17$0.00$2.20$1.10$12.00 06/25$1.10–$10.95$1.10--
$560.00Aug 21$3.90$9.20$6.55$15.42 06/23$5.25–$24.95$6.55--
$560.00Sep 18$7.40$14.00$10.70$20.20 06/23$9.60–$29.80$10.7045
$560.00Nov 20$19.10$27.40$23.25$24.30 06/08$19.25–$44.80$23.25--
$560.00Mar 19$36.70$45.00$40.85$58.03 06/26$33.00–$65.85$40.85--
$570.00Jul 17$0.00$4.10$2.05$7.15 06/25$1.75–$7.85$2.05--
$570.00Aug 21$2.10$9.90$6.00$19.50 06/22$4.33–$21.35$6.00--
$570.00Sep 18$6.60$13.50$10.05$25.00 06/25$7.80–$26.15$10.05--
$570.00Dec 18$20.80$29.00$24.90$23.57 06/04$19.85–$44.30$23.57--
$570.00Mar 19$33.90$42.00$37.95$31.00 05/29$30.00–$61.80$33.90--
$400.00Jul 17$84.40$90.90$87.65$68.50 05/21$72.30–$139.95$84.40--
$400.00Mar 19$115.20$122.00$118.60$112.95 06/05$104.30–$163.40$115.20--
$580.00Jul 17$0.00$4.80$2.40$2.59 06/24$2.40–$5.60$2.40--
$580.00Aug 21$0.25$9.30$4.78$10.96 06/18$3.43–$18.05$4.78--
$580.00Sep 18$4.20$11.40$7.80$7.70 06/08$5.75–$23.30$7.70--
$580.00Dec 18$18.30$26.90$22.60$39.10 06/22$17.80–$40.20$22.60--
$580.00Mar 19$31.10$39.00$35.05$28.00 06/01$27.65–$57.80$31.10--
$590.00Jul 17$0.00$4.80$2.40$4.45 06/25$1.85–$4.13$2.40--
$590.00Aug 21$0.20$10.00$5.10$13.00 06/22$3.63–$15.15$5.10--
$590.00Sep 18$2.15$10.00$6.08$7.12 06/09$5.00–$19.55$6.08--
$380.00Nov 20$117.50$126.40$121.95$145.00 06/17$107.00–$170.70$121.95--
$600.00Aug 21$0.05$8.20$4.13$5.61 06/16$2.88–$12.20$4.13--
$600.00Dec 18$13.80$21.40$17.60$26.00 06/23$13.80–$33.20$17.60--
$600.00Mar 19$26.00$34.00$30.00$23.07 05/29$23.50–$50.45$26.00--
$370.00Mar 19$136.20$144.80$140.50$162.76 06/23$124.80–$186.70$140.50--
$620.00Jul 17$0.00$4.80$2.40$1.50 06/25$1.05–$2.53$1.50--
$620.00Aug 21$0.05$6.40$3.23$5.83 06/26$2.40–$8.25$3.23--
$620.00Sep 18$0.05$7.50$3.78$8.00 06/26$3.33–$12.35$3.78--
$620.00Nov 20$7.30$15.60$11.45$12.78 05/14$8.50–$24.35$11.45--
$620.00Dec 18$9.90$18.30$14.10$22.90 06/26$11.00–$28.10$14.10--
$620.00Mar 19$21.60$28.90$25.25$42.00 06/22$19.25–$43.65$25.25--
$630.00Aug 21$0.00$4.80$2.40$6.00 06/22$2.40–$7.05$2.40--
$640.00Aug 21$0.00$4.80$2.40$2.10 05/26$1.90–$6.20$2.10--
$640.00Sep 18$0.05$7.00$3.53$7.95 06/25$2.30–$8.15$3.53--
$650.00Aug 21$0.00$4.80$2.40$4.10 06/22$2.40–$5.15$2.40--
$650.00Dec 18$6.40$15.00$10.70$21.00 06/25$7.85–$21.05$10.70--
$660.00Aug 21$0.00$4.80$2.40$1.60 06/17$2.30–$4.93$1.60--
$660.00Nov 20$2.80$10.00$6.40$9.70 05/07$5.40–$15.60$6.40--
$660.00Dec 18$4.50$13.00$8.75$15.19 06/26$7.20–$18.95$8.75--
$660.00Mar 19$14.30$22.00$18.15$34.01 06/25$13.40–$32.50$18.15--
$670.00Dec 18$4.40$12.00$8.20$13.93 06/26$6.20–$17.25$8.20--
$680.00Mar 19$11.50$20.00$15.75$9.83 06/01$10.70–$28.15$11.50--
$690.00Dec 18$4.00$10.90$7.45$11.00 06/23$4.75–$13.75$7.45--
$700.00Aug 21$0.00$4.80$2.40$1.00 06/25$1.33–$3.43$1.00--
$700.00Mar 19$9.10$17.00$13.05$22.03 06/22$8.90–$22.75$13.05--
PUTS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$490.00Jul 17$13.80$19.80$16.80$7.65 06/24$4.13–$32.75$13.80--
$490.00Aug 21$28.90$34.00$31.45$18.90 06/17$13.20–$42.80$28.9013
$480.00Jul 17$9.50$15.00$12.25$6.78 06/23$2.98–$27.05$9.50--
$480.00Aug 21$24.10$29.00$26.55$15.08 06/18$10.95–$36.50$24.10--
$480.00Nov 20$39.10$45.80$42.45$31.00 06/17$25.00–$50.00$39.10--
$480.00Mar 19$52.30$60.00$56.15$56.00 05/26$38.45–$63.20$56.00--
$500.00Jul 17$20.30$25.10$22.70$6.02 06/25$5.70–$40.05$20.30129
$500.00Aug 21$33.90$39.00$36.45$17.32 06/25$16.20–$48.80$33.90--
$500.00Nov 20$49.20$56.00$52.60$57.50 06/03$31.95–$62.75$52.60--
$500.00Dec 18$53.00$59.70$56.35$44.05 06/16$35.05–$65.30$53.00--
$470.00Jul 17$6.90$11.70$9.30$5.00 06/24$1.53–$21.65$6.90--
$470.00Aug 21$18.20$24.90$21.55$25.54 06/03$8.70–$31.40$21.55--
$510.00Jul 17$26.90$31.70$29.30$10.90 06/26$7.70–$47.80$26.90--
$510.00Aug 21$38.80$44.90$41.85$30.50 06/16$19.65–$55.40$38.80--
$460.00Jul 17$2.40$8.80$5.60$3.07 06/24$2.42–$17.20$3.07--
$460.00Aug 21$16.20$21.10$18.65$11.50 06/23$7.35–$27.35$16.20--
$460.00Mar 19$44.40$51.00$47.70$46.00 05/08$32.25–$53.55$46.00--
$460.00Sep 18$20.80$26.10$23.45--$23.45–$23.45—$20.8015
$520.00Jul 17$33.80$39.40$36.60$9.20 06/25$11.35–$55.85$33.80--
$520.00Aug 21$46.40$52.00$49.20$28.93 06/18$23.35–$62.45$46.40--
$520.00Sep 18$50.30$57.00$53.65$61.20 05/26$28.75–$66.70$53.65--
$450.00Jul 17$2.35$6.00$4.18$2.07 06/22$2.40–$13.40$2.35--
$450.00Aug 21$11.20$17.90$14.55$9.00 06/23$5.90–$23.10$11.203
$450.00Nov 20$25.90$32.90$29.40$36.30 05/29$17.10–$36.90$29.40--
$440.00Jul 17$0.55$4.70$2.63$1.82 06/23$2.35–$10.65$1.82--
$440.00Aug 21$7.80$15.00$11.40$18.50 06/10$4.98–$19.55$11.40--
$440.00Sep 18$12.70$19.60$16.15$9.80 06/26$7.30–$22.95$12.70--
$440.00Mar 19$35.10$43.00$39.05$28.00 06/26$26.10–$44.15$35.10--
$540.00Jul 17$52.40$58.00$55.20$67.90 06/12$19.80–$73.35$55.20--
$540.00Aug 21$59.50$66.00$62.75$52.50 05/01$32.45–$78.85$59.50--
$430.00Jul 17$0.05$6.10$3.08$6.90 06/02$2.40–$7.80$3.08--
$430.00Sep 18$10.80$16.90$13.85$9.45 06/23$7.20–$19.50$10.80--
$430.00Mar 19$30.00$39.00$34.50$33.47 05/07$23.45–$39.95$33.47--
$550.00Aug 21$67.30$73.80$70.55$60.60 05/04$37.75–$86.55$67.30--
$550.00Mar 19$92.70$100.00$96.35$77.77 06/17$69.75–$107.10$92.70--
$420.00Jul 17$0.05$3.90$1.98$1.57 06/18$1.98–$5.95$1.572
$420.00Nov 20$15.60$23.20$19.40$19.37 05/05$11.15–$25.35$19.37--
$420.00Mar 19$27.90$35.70$31.80$30.95 06/10$21.25–$36.05$30.95--
$560.00Aug 21$75.60$81.10$78.35$66.30 05/05$43.00–$95.50$75.60--
$560.00Mar 19$99.10$107.00$103.05$83.57 06/17$74.60–$114.20$99.10--
$410.00Jul 17$0.00$3.30$1.65$6.00 06/01$1.65–$5.60$1.655
$410.00Aug 21$2.35$8.90$5.63$3.00 06/26$2.58–$10.00$3.00--
$410.00Nov 20$13.80$21.00$17.40$16.70 05/05$9.25–$21.60$16.70--
$410.00Dec 18$15.40$23.00$19.20$20.06 05/07$11.45–$24.70$19.20--
$570.00Aug 21$84.30$90.60$87.45$73.40 05/05$49.20–$104.20$84.30--
$400.00Jul 17$0.00$4.80$2.40$0.61 06/25$1.02–$4.03$0.61--
$400.00Aug 21$1.60$7.20$4.40$2.52 06/18$3.20–$8.75$2.52--
$400.00Nov 20$11.00$17.00$14.00$21.76 06/01$8.90–$19.05$14.00--
$400.00Mar 19$23.10$28.60$25.85$15.70 06/25$16.35–$28.95$23.10--
$390.00Aug 21$1.90$5.00$3.45$5.30 06/10$2.70–$7.30$3.45--
$390.00Mar 19$19.10$25.20$22.15$24.00 05/26$14.80–$25.80$22.15--
$380.00Jul 17$0.00$4.80$2.40$0.20 06/18$1.67–$2.70$0.20--
$380.00Aug 21$0.05$5.20$2.63$5.55 05/11$2.40–$5.23$2.63--
$380.00Dec 18$10.00$15.90$12.95$18.26 05/20$7.65–$16.30$12.95--
$380.00Mar 19$17.40$23.00$20.20$20.40 05/14$12.90–$22.85$20.20--
$370.00Jul 17$0.00$4.80$2.40$1.61 05/22$1.45–$5.03$1.61--
$370.00Sep 18$1.00$7.90$4.45$6.31 05/18$2.83–$6.15$4.45--
$360.00Sep 18$0.45$7.60$4.02$5.48 05/18$2.40–$5.40$4.02--
$360.00Mar 19$10.30$19.20$14.75$15.50 05/11$9.65–$17.50$14.75--
$350.00Jul 17$0.00$2.40$1.20$0.20 06/23$0.95–$3.63$0.20--
$350.00Sep 18$0.05$6.90$3.48$4.85 05/18$2.40–$4.93$3.48--
$350.00Dec 18$3.80$11.90$7.85$10.20 06/10$5.25–$10.90$7.85--
$340.00Jul 17$0.00$4.80$2.40$0.55 06/10$1.18–$2.40$0.55--
$640.00Aug 21$148.80$157.70$153.25$115.90 04/30$104.80–$172.30$148.80--
$320.00Nov 20$1.85$5.10$3.47$4.94 05/12$3.23–$5.75$3.47--
$320.00Dec 18$1.05$7.60$4.33$4.32 06/15$2.42–$7.60$4.32--
$310.00Dec 18$0.40$7.00$3.70$2.83 06/16$3.23–$6.00$2.83--
$300.00Sep 18$0.00$4.80$2.40$4.16 05/22$2.40–$4.98$2.40--
$300.00Dec 18$0.05$6.80$3.43$3.50 05/07$2.40–$5.48$3.43--
$290.00Sep 18$0.00$4.80$2.40$3.39 05/22$2.40–$3.98$2.40--
$280.00Sep 18$0.00$2.25$1.13$2.72 05/22$1.13–$3.83$1.13--
$280.00Nov 20$0.05$7.80$3.93$2.35 05/08$2.40–$5.03$2.35--
$270.00Sep 18$0.00$4.80$2.40$1.13 05/11$1.45–$2.63$1.13--
$270.00Nov 20$0.05$7.30$3.68$2.41 05/11$2.40–$5.03$2.41--
$270.00Dec 18$0.00$4.80$2.40$1.54 06/16$2.40–$5.03$1.54--
$260.00Nov 20$0.05$7.60$3.83$2.05 05/18$2.40–$4.98$2.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46
Total Puts 44
Put/Call Ratio 0.96
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 1,217
Total Puts 71
Put/Call Ratio 0.06
Net Difference 1,146

Prior 7-Day Put/Call Summary

Total Calls 1,649
Total Puts 340
Average Put/Call Ratio 1.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All