Tour v293
HUBB
HUBBELL INC
$495.60 +1.75%
$497.00 (+0.28%)🌙
as of 07/06 06:34 PM
(7/2 18:34) ◀
|
Monday, July 6, 2026 (6:34pm)
January 2026
|
▶ (7/7 18:36)
◀ 7/6 18:34 ▶

Option Volume

Detail
ℹ
Current (07/06) 56
Calls: 11 (20%)
Puts: 45 (80%)
Prior (07/02) 90
Calls: 46 (51%)
Puts: 44 (49%)
Current vs Prior -37.78%
Calls: -76.09% (Calls)
Puts: +2.27% (Puts)
Prior 7-Day Total 1,954
Calls: 1,626 (83%)
Puts: 328 (17%)
Prior 7-Day Average 279
Calls: 232 (83%)
Puts: 46 (17%)
Current vs Prior 7-Day Avg -79.94%
Calls: -95.26%
Puts: -3.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $145.6K
Calls: $56.6K (39%)
Puts: $89.0K (61%)
Prior (07/02) $132.8K
Calls: $37.3K (28%)
Puts: $95.5K (72%)
Current vs Prior +9.66%
Calls: +51.63%
Puts: -6.73%
Prior 7-Day Total $5.25M
Calls: $4.77M (91%)
Puts: $478.8K (9%)
Prior 7-Day Average $750.2K
Calls: $681.8K (91%)
Puts: $68.4K (9%)
Current vs Prior 7-Day Avg -80.59%
Calls: -91.71%
Puts: +30.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 4.09
Prior (07/02) 0.96
Current vs Prior +327.69%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg +243.84%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 174
Calls: 11 (6%)
Puts: 163 (94%)
Prior (07/02) 632
Calls: 465 (74%)
Puts: 167 (26%)
Current vs Prior -72.47%
Prior 7-Day Total 4,022
Calls: 3,752 (93%)
Puts: 270 (7%)
Prior 7-Day Average 574
Calls: 536 (91%)
Puts: 54 (9%)
Current vs Prior 7-Day Avg -69.72%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.64% | 12.88%6.64% | 12.88%
Prior 7.22% | 13.33%-- | --
Current vs Prior -8.01% | -3.38%-- | --
Prior 7-Day Avg 7.56% | 13.31%-- | --
Current vs 7-Day Avg -12.24% | -3.22%-- | --
Prior 7-Day Eod 7.22% | 13.33%-- | --
Current vs 7-Day Eod -8.01% | -3.38%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.73% | 15.26%
Calls: 16.80% | 15.08%
Puts: 20.65% | 15.44%
Prior 18.73% | 15.26%
Calls: 16.80% | 15.08%
Puts: 20.65% | 15.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.40% | 15.73%
Calls: 20.92% | 15.33%
Puts: 23.87% | 16.13%
Current vs 7-Day Avg -16.38% | -2.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($89.0K). Extreme bearish P/C ratio of 4.09 - heavy put buying. P/C ratio rising 328% - increased hedging/bearish positioning. Put-heavy open interest (163 puts vs 11 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Jul 1712.6019.00$15.8040.5%10.54133

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 37, top 31)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Jul 178.0015.20$11.6062.1%20.4611
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 170.001.60$0.80200.0%310.022
$420.00Jul 170.004.80$2.40200.0%10.08--
$430.00Jul 170.004.80$2.40200.0%10.09--
$440.00Jul 170.004.70$2.35200.0%10.10--
$500.00Jul 1712.6019.00$15.8040.5%10.54133

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 42.75, avg 23.11)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$420.00$350.00Jul 17$1.60$68.40$1.6042.75$418.40
$500.00$440.00Jul 17$13.45$46.55$13.453.46$486.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.29, avg 0.15)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$500.00$440.00Jul 17$13.45$13.45$46.550.29$486.55
$420.00$350.00Jul 17$1.60$1.60$68.400.02$418.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.53% of stock, avg 5.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$500.00Jul 17$11.60$15.80$27.40$472.60$527.405.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.81% of stock, avg 2.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$500.00$440.00Jul 17$11.60$2.35$13.95$426.05$513.95
$500.00$430.00Jul 17$11.60$2.40$14.00$416.00$514.00
$500.00$420.00Jul 17$11.60$2.40$14.00$406.00$514.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-2.40, 2 credits)

CALLS (0)
No calls found
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$430.00$420.001:2Jul 17-$2.40$7.60
$440.00$430.001:2Jul 17-$2.45$7.55
$420.00$350.001:2Jul 17$0.80$69.20
$500.00$440.001:2Jul 17$11.10$48.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.61%, avg 1.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$500.00Jul 17$8.000.460.9%1.61%2.50%211

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 177 contracts (avg 459 vol/day, 177 traded recently)

HUBB averages only 459 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $500.00 07-17 call last traded $14.00 on 07/01 (now $8.00/$15.20) — try a limit near $11.60. Most tradeable put: the $500.00 07-17 put last traded $28.00 on 07/02 (now $12.60/$19.00) — try a limit near $15.80.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$500.00Jul 17$8.00$15.20$11.60$14.00 07/01$7.20–$45.20$11.6011
$500.00Aug 21$24.60$31.90$28.25$58.01 06/25$21.00–$56.85$28.25--
$500.00Sep 18$30.40$38.20$34.30$36.00 07/01$24.25–$62.35$34.30--
$500.00Nov 20$44.60$53.80$49.20$69.70 06/18$36.90–$76.60$49.20--
$500.00Dec 18$48.50$57.30$52.90$60.80 06/16$41.00–$80.45$52.90--
$500.00Mar 19$63.80$72.00$67.90$65.30 07/01$52.65–$96.00$65.30--
$490.00Jul 17$13.60$20.60$17.10$40.00 06/30$11.90–$53.40$17.10--
$490.00Aug 21$30.00$36.70$33.35$27.10 07/02$23.85–$64.85$30.00--
$490.00Sep 18$35.30$43.70$39.50$67.00 06/22$28.30–$69.35$39.50--
$510.00Jul 17$4.80$11.40$8.10$5.80 07/02$4.63–$38.55$5.80--
$510.00Aug 21$20.50$27.60$24.05$36.30 06/17$17.25–$50.30$24.05--
$510.00Sep 18$26.10$34.00$30.05$42.78 06/24$21.20–$56.75$30.05--
$510.00Nov 20$40.30$49.00$44.65$67.30 06/25$33.55–$70.25$44.65--
$510.00Dec 18$44.20$52.90$48.55$38.00 05/18$36.85–$74.45$44.20--
$510.00Mar 19$59.70$68.00$63.85$49.80 05/18$48.85–$90.70$59.70--
$480.00Jul 17$19.40$26.00$22.70$37.60 06/29$16.75–$63.50$22.70--
$480.00Aug 21$35.50$42.20$38.85$41.46 06/03$27.55–$72.85$38.85--
$480.00Dec 18$59.00$67.50$63.25$74.00 07/01$48.85–$92.50$63.25--
$480.00Mar 19$73.50$82.00$77.75$74.13 06/04$60.90–$107.45$74.13--
$520.00Jul 17$2.60$9.20$5.90$3.80 07/02$4.38–$31.90$3.80--
$520.00Aug 21$16.00$23.90$19.95$49.92 06/25$13.60–$44.55$19.95--
$520.00Sep 18$22.00$30.00$26.00$28.42 07/01$17.70–$49.50$26.00--
$520.00Nov 20$36.10$44.00$40.05$51.15 06/17$29.80–$64.40$40.05--
$520.00Dec 18$40.10$49.00$44.55$56.40 06/26$33.35–$68.40$44.55--
$470.00Jul 17$27.10$34.90$31.00$62.00 06/18$21.90–$71.65$31.00--
$470.00Aug 21$41.70$48.40$45.05$62.01 06/17$32.65–$80.20$45.05--
$470.00Sep 18$47.10$54.00$50.55$46.31 06/03$37.45–$83.95$47.10--
$470.00Mar 19$78.60$88.00$83.30$97.50 06/17$65.45–$113.55$83.30--
$530.00Jul 17$0.05$8.50$4.28$17.00 06/26$3.18–$25.40$4.28--
$530.00Aug 21$12.70$20.00$16.35$27.00 06/24$11.70–$38.65$16.35--
$530.00Sep 18$19.50$26.00$22.75$16.62 07/02$15.30–$44.70$19.50--
$530.00Nov 20$32.30$41.00$36.65$33.50 06/02$26.80–$58.75$33.50--
$530.00Dec 18$36.10$45.00$40.55$29.00 06/01$29.90–$63.45$36.10--
$530.00Mar 19$51.70$59.00$55.35$72.97 06/18$41.95–$79.45$55.35--
$530.00Jun 17$62.00$71.00$66.50$68.00 07/01$62.00–$93.00$66.50--
$460.00Dec 18$70.00$78.10$74.05$54.00 05/21$58.80–$106.80$70.00--
$460.00Mar 19$84.10$93.00$88.55$72.50 05/29$70.25–$120.15$84.10--
$540.00Jul 17$0.05$7.20$3.63$16.05 06/22$2.73–$19.25$3.63--
$540.00Aug 21$9.30$17.00$13.15$38.17 06/25$8.75–$32.80$13.15--
$540.00Sep 18$15.10$23.00$19.05$38.00 06/22$12.90–$38.65$19.05--
$540.00Nov 20$29.60$37.00$33.30$35.81 07/01$23.80–$53.75$33.30--
$540.00Dec 18$32.60$41.00$36.80$26.10 06/01$27.15–$58.05$32.60--
$540.00Mar 19$47.20$55.00$51.10$50.90 05/07$38.65–$75.30$50.90--
$450.00Jul 17$43.80$52.00$47.90$69.00 06/23$33.50–$90.95$47.90--
$450.00Aug 21$55.40$62.60$59.00$67.88 05/08$43.75–$97.55$59.00--
$450.00Sep 18$60.50$67.70$64.10$71.00 07/01$48.20–$100.05$64.10--
$450.00Nov 20$73.00$82.00$77.50$59.00 05/20$60.15–$111.45$73.00--
$550.00Jul 17$0.05$7.50$3.78$1.50 07/02$1.78–$14.90$1.50--
$550.00Aug 21$7.10$15.00$11.05$8.96 07/02$7.40–$29.40$8.96--
$550.00Sep 18$12.20$20.00$16.10$26.01 06/29$11.15–$33.80$16.10--
$550.00Nov 20$25.30$34.00$29.65$21.97 06/11$21.55–$48.80$25.30--
$550.00Dec 18$29.20$37.00$33.10$48.00 06/18$24.45–$52.95$33.10--
$550.00Mar 19$43.40$51.00$47.20$42.30 05/13$35.80–$70.90$43.40--
$440.00Jul 17$53.10$62.00$57.55$38.20 05/21$40.05–$100.15$53.10--
$440.00Mar 19$95.60$105.00$100.30$93.90 05/13$80.45–$133.80$95.60--
$560.00Jul 17$0.00$4.80$2.40$3.02 07/01$1.10–$10.95$2.40--
$560.00Aug 21$5.00$13.00$9.00$15.42 06/23$5.25–$24.95$9.00--
$560.00Sep 18$9.80$17.80$13.80$10.10 07/02$9.60–$29.80$10.10--
$560.00Nov 20$23.60$31.00$27.30$24.30 06/08$19.25–$44.80$24.30--
$560.00Dec 18$26.00$34.20$30.10$32.81 07/01$21.95–$48.65$30.10--
$560.00Mar 19$40.00$48.00$44.00$58.03 06/26$33.00–$65.85$44.00--
$430.00Mar 19$102.00$111.00$106.50$92.45 06/09$86.15–$140.65$102.00--
$570.00Jul 17$0.00$4.80$2.40$7.15 06/25$1.75–$7.85$2.40--
$570.00Aug 21$3.30$11.00$7.15$19.50 06/22$4.33–$21.35$7.15--
$570.00Sep 18$7.70$16.00$11.85$25.00 06/25$7.80–$26.15$11.85--
$570.00Dec 18$23.10$31.00$27.05$23.57 06/04$19.85–$44.30$23.57--
$570.00Mar 19$36.60$45.00$40.80$31.00 05/29$30.00–$61.80$36.60--
$420.00Aug 21$79.80$87.00$83.40$70.20 06/05$63.05–$124.05$79.80--
$420.00Sep 18$83.90$91.00$87.45$123.40 06/22$67.25–$126.25$87.45--
$580.00Jul 17$0.00$4.80$2.40$2.59 06/24$2.40–$5.60$2.40--
$580.00Aug 21$2.85$9.90$6.38$10.96 06/18$3.43–$18.05$6.38--
$580.00Sep 18$5.80$13.60$9.70$7.70 06/08$5.75–$23.30$7.70--
$580.00Dec 18$20.70$29.00$24.85$39.10 06/22$17.80–$40.20$24.85--
$580.00Mar 19$33.50$42.00$37.75$28.00 06/01$27.65–$57.80$33.50--
$590.00Jul 17$0.00$4.80$2.40$4.45 06/25$1.85–$4.13$2.40--
$590.00Aug 21$1.65$8.40$5.03$13.00 06/22$3.63–$15.15$5.03--
$590.00Sep 18$4.30$11.50$7.90$7.12 06/09$5.00–$19.55$7.12--
$400.00Jul 17$92.60$100.50$96.55$68.50 05/21$72.30–$139.95$92.60--
$400.00Mar 19$122.00$130.70$126.35$112.95 06/05$104.30–$163.40$122.00--
$600.00Aug 21$0.15$8.00$4.08$5.61 06/16$2.88–$12.20$4.08--
$600.00Sep 18$3.20$10.80$7.00$7.77 07/01$4.60–$17.40$7.00--
$600.00Dec 18$16.00$24.00$20.00$22.00 07/01$13.80–$33.20$20.00--
$600.00Mar 19$28.00$37.00$32.50$42.90 06/30$23.50–$50.45$32.50--
$610.00Mar 19$25.50$34.00$29.75$39.90 06/30$21.45–$46.40$29.75--
$380.00Nov 20$125.70$134.00$129.85$145.00 06/17$107.00–$170.70$129.85--
$620.00Jul 17$0.00$2.65$1.33$1.50 06/25$1.05–$2.53$1.33--
$620.00Aug 21$0.05$7.00$3.53$5.83 06/26$2.40–$8.25$3.53--
$620.00Sep 18$1.30$8.90$5.10$6.92 06/29$3.33–$12.35$5.10--
$620.00Nov 20$9.20$17.00$13.10$12.78 05/14$8.50–$24.35$12.78--
$620.00Dec 18$12.10$20.00$16.05$22.90 06/26$11.00–$28.10$16.05--
$620.00Mar 19$23.30$31.50$27.40$27.30 07/01$19.25–$43.65$27.30--
$370.00Mar 19$143.90$152.60$148.25$162.76 06/23$124.80–$186.70$148.25--
$630.00Aug 21$0.05$4.90$2.48$6.00 06/22$2.40–$7.05$2.48--
$630.00Mar 19$21.20$30.00$25.60$34.90 06/30$17.70–$41.40$25.60--
$640.00Aug 21$0.00$4.80$2.40$2.10 05/26$1.90–$6.20$2.10--
$640.00Sep 18$0.05$7.70$3.88$7.95 06/25$2.30–$8.15$3.88--
$640.00Jun 17$29.50$38.00$33.75$30.00 07/02$30.60–$49.50$30.00--
$650.00Aug 21$0.05$5.20$2.63$0.68 07/02$2.40–$5.15$0.68--
$650.00Dec 18$7.90$15.20$11.55$21.00 06/25$7.85–$21.05$11.55--
$660.00Aug 21$0.00$4.80$2.40$1.60 06/17$2.30–$4.93$1.60--
PUTS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$500.00Jul 17$12.60$19.00$15.80$28.00 07/02$5.70–$40.05$15.80133
$500.00Aug 21$27.00$34.00$30.50$28.00 07/01$16.20–$48.80$28.00--
$500.00Nov 20$42.30$51.00$46.65$57.50 06/03$31.95–$62.75$46.65--
$500.00Dec 18$46.60$54.30$50.45$44.05 06/16$35.05–$65.30$46.60--
$490.00Jul 17$8.20$14.80$11.50$19.05 07/02$4.13–$32.75$11.50--
$490.00Aug 21$22.10$28.90$25.50$36.20 07/02$13.20–$42.80$25.50--
$490.00Sep 18$26.40$34.80$30.60$21.70 06/29$18.30–$47.20$26.40--
$510.00Jul 17$17.60$25.00$21.30$10.90 06/26$7.70–$47.80$17.60--
$510.00Aug 21$32.50$39.00$35.75$30.50 06/16$19.65–$55.40$32.50--
$480.00Jul 17$4.80$10.00$7.40$6.78 06/23$2.98–$27.05$6.78--
$480.00Aug 21$17.50$24.40$20.95$32.20 07/02$10.95–$36.50$20.95--
$480.00Nov 20$32.90$41.60$37.25$31.00 06/17$25.00–$50.00$32.90--
$480.00Mar 19$47.50$56.00$51.75$56.00 05/26$38.45–$63.20$51.75--
$520.00Jul 17$24.90$33.00$28.95$21.63 07/01$11.35–$55.85$24.90--
$520.00Aug 21$38.00$45.00$41.50$28.93 06/18$23.35–$62.45$38.00--
$520.00Sep 18$43.50$51.00$47.25$61.20 05/26$28.75–$66.70$47.25--
$470.00Jul 17$1.90$7.60$4.75$5.20 07/01$1.53–$21.65$4.75--
$470.00Aug 21$13.70$20.30$17.00$27.20 07/02$8.70–$31.40$17.00--
$470.00Sep 18$18.10$27.00$22.55$29.35 07/02$11.60–$36.00$22.55--
$460.00Jul 17$0.65$8.30$4.48$3.07 06/24$2.42–$17.20$3.07--
$460.00Aug 21$11.00$17.40$14.20$11.50 06/23$7.35–$27.35$11.5024
$460.00Sep 18$15.40$22.60$19.00$23.00 07/02$11.30–$31.15$19.00--
$460.00Mar 19$38.50$48.00$43.25$46.00 05/08$32.25–$53.55$43.25--
$540.00Jul 17$41.40$50.00$45.70$67.90 06/12$19.80–$73.35$45.70--
$450.00Jul 17$0.05$7.60$3.83$3.70 07/02$2.40–$13.40$3.70--
$450.00Aug 21$7.90$14.80$11.35$13.50 07/02$5.90–$23.10$11.354
$450.00Sep 18$11.60$19.70$15.65$13.83 07/01$9.00–$26.95$13.83--
$450.00Nov 20$21.00$29.30$25.15$36.30 05/29$17.10–$36.90$25.15--
$550.00Mar 19$86.50$94.20$90.35$77.77 06/17$69.75–$107.10$86.50--
$440.00Jul 17$0.00$4.70$2.35$2.33 07/02$2.35–$10.65$2.33--
$440.00Aug 21$5.50$12.70$9.10$6.10 06/29$4.98–$19.55$6.10--
$440.00Sep 18$9.10$17.20$13.15$10.13 06/29$7.30–$22.95$10.13--
$440.00Mar 19$31.00$40.00$35.50$28.00 06/26$26.10–$44.15$31.00--
$560.00Mar 19$93.40$101.00$97.20$83.57 06/17$74.60–$114.20$93.40--
$430.00Jul 17$0.00$4.80$2.40$6.90 06/02$2.40–$7.80$2.40--
$430.00Sep 18$8.00$15.00$11.50$9.45 06/23$7.20–$19.50$9.45--
$430.00Mar 19$27.50$36.00$31.75$33.47 05/07$23.45–$39.95$31.75--
$420.00Jul 17$0.00$4.80$2.40$5.03 07/02$1.98–$5.95$2.40--
$420.00Aug 21$2.70$9.70$6.20$6.08 07/01$3.70–$12.80$6.08--
$420.00Mar 19$23.70$33.00$28.35$30.95 06/10$21.25–$36.05$28.35--
$410.00Jul 17$0.00$4.80$2.40$4.50 07/02$1.65–$5.60$2.40--
$410.00Aug 21$0.20$9.00$4.60$4.72 07/01$2.58–$10.00$4.60--
$410.00Dec 18$13.40$21.60$17.50$19.40 07/02$11.45–$24.70$17.50--
$400.00Jul 17$0.00$3.30$1.65$0.61 06/25$1.02–$3.68$0.61--
$400.00Aug 21$1.00$8.60$4.80$2.52 06/18$3.20–$8.75$2.52--
$400.00Sep 18$2.20$10.00$6.10$7.50 07/02$4.75–$11.00$6.10--
$400.00Nov 20$7.80$17.00$12.40$21.76 06/01$8.90–$19.05$12.40--
$400.00Mar 19$19.10$26.40$22.75$24.42 07/02$16.35–$28.95$22.75--
$390.00Aug 21$0.45$8.30$4.38$5.30 06/10$2.70–$7.30$4.38--
$390.00Sep 18$1.70$10.00$5.85$3.40 06/29$4.08–$9.05$3.40--
$390.00Mar 19$16.70$23.60$20.15$22.21 07/02$14.80–$25.80$20.15--
$380.00Jul 17$0.00$4.80$2.40$0.20 06/18$1.90–$2.70$0.20--
$380.00Aug 21$0.05$8.10$4.08$5.55 05/11$2.40–$5.23$4.08--
$380.00Dec 18$7.40$14.20$10.80$12.00 07/02$7.65–$16.30$10.80--
$380.00Mar 19$14.10$21.40$17.75$18.34 07/01$12.90–$22.85$17.75--
$370.00Jul 17$0.00$3.00$1.50$1.61 05/22$1.45–$2.70$1.50--
$370.00Sep 18$0.75$7.70$4.22$6.31 05/18$2.83–$6.07$4.22--
$360.00Sep 18$0.35$8.30$4.33$5.48 05/18$2.40–$5.40$4.33--
$360.00Mar 19$8.80$17.30$13.05$15.50 05/11$9.65–$17.50$13.05--
$350.00Jul 17$0.00$1.60$0.80$0.20 06/23$0.80–$3.63$0.202
$350.00Sep 18$0.05$7.00$3.53$4.85 05/18$2.40–$4.93$3.53--
$350.00Dec 18$2.60$11.00$6.80$10.20 06/10$5.25–$10.90$6.80--
$340.00Jul 17$0.00$2.90$1.45$0.55 06/10$1.18–$2.40$0.55--
$320.00Nov 20$0.05$6.70$3.38$4.94 05/12$3.23–$5.73$3.38--
$320.00Dec 18$0.70$8.60$4.65$3.10 06/30$2.42–$7.60$3.10--
$310.00Dec 18$0.25$7.20$3.73$2.65 06/30$3.23–$6.00$2.65--
$300.00Sep 18$0.00$4.80$2.40$4.16 05/22$2.40–$4.98$2.40--
$300.00Dec 18$0.05$6.10$3.08$2.30 06/30$2.40–$5.48$2.30--
$290.00Sep 18$0.00$4.80$2.40$3.39 05/22$2.40–$3.98$2.40--
$290.00Dec 18$0.05$6.10$3.08$2.00 06/30$2.40–$5.15$2.00--
$280.00Sep 18$0.00$4.80$2.40$2.72 05/22$1.13–$3.83$2.40--
$280.00Nov 20$0.05$8.20$4.13$2.35 05/08$2.40–$5.03$2.35--
$280.00Dec 18$0.05$5.80$2.93$1.75 06/30$2.40–$5.05$1.75--
$270.00Sep 18$0.00$4.80$2.40$1.13 05/11$1.45–$2.63$1.13--
$270.00Nov 20$0.05$8.40$4.23$2.41 05/11$2.40–$5.03$2.41--
$270.00Dec 18$0.05$5.30$2.68$1.65 06/30$2.40–$5.03$1.65--
$260.00Nov 20$0.05$9.30$4.68$2.05 05/18$2.40–$4.98$2.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 45
Put/Call Ratio 4.09
Net Difference -34

Prior's Put/Call Breakdown

Total Calls 46
Total Puts 44
Put/Call Ratio 0.96
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 1,626
Total Puts 328
Average Put/Call Ratio 1.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All