Tour v297
HUBB
HUBBELL INC
$478.89 -3.37%
$470.66 (-1.72%)🌙
as of 07/07 06:36 PM
(7/6 18:34) ◀
|
Tuesday, July 7, 2026 (6:36pm)
January 2026
|
▶ (7/8 18:37)
◀ 7/7 18:36 ▶

Option Volume

Detail
ℹ
Current (07/07) 18
Calls: 2 (11%)
Puts: 16 (89%)
Prior (07/06) 56
Calls: 11 (20%)
Puts: 45 (80%)
Current vs Prior -67.86%
Calls: -81.82% (Calls)
Puts: -64.44% (Puts)
Prior 7-Day Total 1,991
Calls: 1,622 (81%)
Puts: 369 (19%)
Prior 7-Day Average 284
Calls: 231 (81%)
Puts: 52 (19%)
Current vs Prior 7-Day Avg -93.67%
Calls: -99.14%
Puts: -69.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $33.2K
Calls: $12.7K (38%)
Puts: $20.5K (62%)
Prior (07/06) $145.6K
Calls: $56.6K (39%)
Puts: $89.0K (61%)
Current vs Prior -77.23%
Calls: -77.61%
Puts: -76.98%
Prior 7-Day Total $5.37M
Calls: $4.80M (89%)
Puts: $565.1K (11%)
Prior 7-Day Average $766.5K
Calls: $685.8K (89%)
Puts: $80.7K (11%)
Current vs Prior 7-Day Avg -95.68%
Calls: -98.15%
Puts: -74.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 8.00
Prior (07/06) 4.09
Current vs Prior +95.56%
Prior 7-Day Average 1.74
Current vs Prior 7-Day Avg +360.80%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) 85
Calls: -- (0%)
Puts: 85 (100%)
Prior (07/06) 174
Calls: 11 (6%)
Puts: 163 (94%)
Current vs Prior -51.15%
Prior 7-Day Total 4,139
Calls: 3,716 (90%)
Puts: 423 (10%)
Prior 7-Day Average 591
Calls: 530 (86%)
Puts: 84 (14%)
Current vs Prior 7-Day Avg -85.62%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.76% | 12.95%6.76% | 12.95%
Prior 6.64% | 12.88%6.64% | 12.88%
Current vs Prior +1.76% | +0.49%+1.76% | +0.49%
Prior 7-Day Avg 7.33% | 13.23%6.64% | 12.88%
Current vs 7-Day Avg -7.86% | -2.11%+1.76% | +0.49%
Prior 7-Day Eod 6.64% | 12.88%-- | --
Current vs 7-Day Eod +1.76% | +0.49%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.73% | 15.26%
Calls: 16.80% | 15.08%
Puts: 20.65% | 15.44%
Prior 18.73% | 15.26%
Calls: 16.80% | 15.08%
Puts: 20.65% | 15.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.57% | 15.55%
Calls: 19.92% | 14.96%
Puts: 23.20% | 16.13%
Current vs 7-Day Avg -13.15% | -1.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($20.5K). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 68% vs prior. Extreme bearish P/C ratio of 8.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.5%, best 8.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Aug 2158.5063.70$61.108.5%10.80--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.80, highest 0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Aug 2158.5063.70$61.108.5%10.80--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 12, top 9)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Aug 2158.5063.70$61.108.5%10.80--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Jul 173.809.80$6.8088.2%90.2910
$430.00Jul 170.004.00$2.00200.0%10.10--
$450.00Jul 170.658.50$4.58171.4%10.2159

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 6.75, avg 5.12)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$450.00$430.00Jul 17$2.58$17.42$2.586.75$447.42
$460.00$450.00Jul 17$2.22$7.78$2.223.50$457.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.29, avg 0.22)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$460.00$450.00Jul 17$2.22$2.22$7.780.29$457.78
$450.00$430.00Jul 17$2.58$2.58$17.420.15$447.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-2.36, 1 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$460.00$450.001:2Jul 17-$2.36$7.64
$450.00$430.001:2Jul 17$0.58$19.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 177 contracts (avg 459 vol/day, 177 traded recently)

HUBB averages only 459 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $470.00 09-18 put last traded $29.35 on 07/02 (now $24.80/$31.80) — try a limit near $28.30.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$480.00Jul 17$8.60$16.90$12.75$37.60 06/29$12.75–$63.50$12.75--
$480.00Aug 21$25.60$32.60$29.10$41.46 06/03$27.55–$72.85$29.10--
$480.00Dec 18$49.40$57.60$53.50$74.00 07/01$48.85–$92.50$53.50--
$480.00Mar 19$63.90$72.00$67.95$74.13 06/04$60.90–$107.45$67.95--
$470.00Jul 17$15.90$21.80$18.85$62.00 06/18$18.85–$71.65$18.85--
$470.00Aug 21$31.50$38.00$34.75$62.01 06/17$32.65–$80.20$34.75--
$470.00Sep 18$37.50$44.00$40.75$46.31 06/03$37.45–$83.95$40.75--
$470.00Mar 19$68.50$76.00$72.25$97.50 06/17$65.45–$113.55$72.25--
$490.00Jul 17$4.40$12.50$8.45$40.00 06/30$8.45–$53.40$8.45--
$490.00Aug 21$21.00$28.00$24.50$27.10 07/02$23.85–$64.85$24.50--
$490.00Sep 18$26.90$34.50$30.70$67.00 06/22$28.30–$69.35$30.70--
$460.00Dec 18$60.90$67.90$64.40$54.00 05/21$58.80–$106.80$60.90--
$460.00Mar 19$73.80$82.00$77.90$72.50 05/29$70.25–$120.15$73.80--
$500.00Jul 17$1.20$9.50$5.35$14.00 07/01$5.35–$45.20$5.35--
$500.00Aug 21$17.10$24.00$20.55$58.01 06/25$20.55–$56.85$20.55--
$500.00Sep 18$23.20$30.00$26.60$36.00 07/01$24.25–$62.35$26.60--
$500.00Nov 20$36.70$44.00$40.35$69.70 06/18$36.90–$76.60$40.35--
$500.00Dec 18$40.30$48.00$44.15$60.80 06/16$41.00–$80.45$44.15--
$500.00Mar 19$54.90$62.00$58.45$65.30 07/01$52.65–$96.00$58.45--
$450.00Jul 17$31.60$37.00$34.30$69.00 06/23$33.50–$90.95$34.30--
$450.00Aug 21$42.50$50.70$46.60$67.88 05/08$43.75–$97.55$46.60--
$450.00Sep 18$48.80$56.40$52.60$71.00 07/01$48.20–$100.05$52.60--
$450.00Nov 20$61.50$68.90$65.20$59.00 05/20$60.15–$111.45$61.50--
$510.00Jul 17$0.90$8.70$4.80$5.80 07/02$4.63–$38.55$4.80--
$510.00Aug 21$13.00$20.60$16.80$36.30 06/17$16.80–$50.30$16.80--
$510.00Sep 18$19.50$26.60$23.05$42.78 06/24$21.20–$56.75$23.05--
$510.00Nov 20$32.40$40.00$36.20$67.30 06/25$33.55–$70.25$36.20--
$510.00Dec 18$36.50$44.00$40.25$38.00 05/18$36.85–$74.45$38.00--
$510.00Mar 19$51.10$58.00$54.55$49.80 05/18$48.85–$90.70$51.10--
$440.00Jul 17$40.00$46.00$43.00$38.20 05/21$40.05–$100.15$40.00--
$440.00Mar 19$84.00$92.80$88.40$93.90 05/13$80.45–$133.80$88.40--
$520.00Jul 17$0.05$6.20$3.13$3.80 07/02$3.13–$31.90$3.13--
$520.00Aug 21$9.40$18.00$13.70$49.92 06/25$13.60–$44.55$13.70--
$520.00Sep 18$15.00$23.00$19.00$28.42 07/01$17.70–$49.50$19.00--
$520.00Nov 20$28.80$37.00$32.90$51.15 06/17$29.80–$64.40$32.90--
$520.00Dec 18$32.70$41.00$36.85$56.40 06/26$33.35–$68.40$36.85--
$430.00Mar 19$90.00$98.50$94.25$92.45 06/09$86.15–$140.65$92.45--
$530.00Jul 17$0.05$7.50$3.78$17.00 06/26$3.18–$25.40$3.78--
$530.00Aug 21$6.70$15.00$10.85$27.00 06/24$10.85–$38.65$10.85--
$530.00Sep 18$12.10$20.00$16.05$16.62 07/02$15.30–$44.70$16.05--
$530.00Nov 20$25.40$33.00$29.20$33.50 06/02$26.80–$58.75$29.20--
$530.00Dec 18$29.30$37.00$33.15$29.00 06/01$29.90–$63.45$29.30--
$530.00Mar 19$43.80$51.00$47.40$72.97 06/18$41.95–$79.45$47.40--
$530.00Jun 17$54.00$63.00$58.50$68.00 07/01$58.50–$93.00$58.50--
$420.00Aug 21$66.10$72.80$69.45$70.20 06/05$63.05–$124.05$69.45--
$420.00Sep 18$71.20$77.00$74.10$123.40 06/22$67.25–$126.25$74.10--
$540.00Jul 17$0.00$4.80$2.40$16.05 06/22$2.40–$19.25$2.40--
$540.00Aug 21$6.20$13.00$9.60$38.17 06/25$8.75–$32.80$9.60--
$540.00Sep 18$9.30$16.40$12.85$38.00 06/22$12.85–$38.65$12.85--
$540.00Nov 20$22.30$30.00$26.15$35.81 07/01$23.80–$53.75$26.15--
$540.00Dec 18$26.20$33.90$30.05$26.10 06/01$27.15–$58.05$26.20--
$540.00Mar 19$40.30$47.00$43.65$50.90 05/07$38.65–$75.30$43.65--
$550.00Jul 17$0.00$4.20$2.10$1.50 07/02$1.78–$14.90$1.50--
$550.00Aug 21$3.70$10.40$7.05$8.96 07/02$7.05–$29.40$7.05--
$550.00Sep 18$7.10$15.50$11.30$26.01 06/29$11.15–$33.80$11.30--
$550.00Nov 20$19.50$27.00$23.25$21.97 06/11$21.55–$48.80$21.97--
$550.00Dec 18$23.30$31.00$27.15$48.00 06/18$24.45–$52.95$27.15--
$550.00Mar 19$37.10$44.00$40.55$42.30 05/13$35.80–$70.90$40.55--
$400.00Jul 17$76.90$84.20$80.55$68.50 05/21$72.30–$139.95$76.90--
$400.00Mar 19$108.80$115.80$112.30$112.95 06/05$104.30–$163.40$112.30--
$560.00Jul 17$0.05$5.20$2.63$3.02 07/01$1.10–$10.95$2.63--
$560.00Aug 21$1.90$9.90$5.90$15.42 06/23$5.25–$24.95$5.90--
$560.00Sep 18$5.20$13.40$9.30$10.10 07/02$9.30–$29.80$9.30--
$560.00Nov 20$17.50$25.00$21.25$24.30 06/08$19.25–$44.80$21.25--
$560.00Dec 18$20.80$28.00$24.40$32.81 07/01$21.95–$48.65$24.40--
$560.00Mar 19$33.80$41.00$37.40$58.03 06/26$33.00–$65.85$37.40--
$570.00Jul 17$0.00$4.80$2.40$7.15 06/25$1.75–$7.85$2.40--
$570.00Aug 21$1.50$9.10$5.30$19.50 06/22$4.33–$21.35$5.30--
$570.00Sep 18$3.80$12.00$7.90$25.00 06/25$7.80–$26.15$7.90--
$570.00Dec 18$18.60$25.80$22.20$23.57 06/04$19.85–$44.30$22.20--
$570.00Mar 19$31.10$38.00$34.55$31.00 05/29$30.00–$61.80$31.10--
$380.00Nov 20$111.20$119.00$115.10$145.00 06/17$107.00–$170.70$115.10--
$580.00Jul 17$0.20$3.30$1.75$2.59 06/24$1.75–$5.60$1.75--
$580.00Aug 21$0.30$8.60$4.45$10.96 06/18$3.43–$18.05$4.45--
$580.00Sep 18$3.60$10.00$6.80$7.70 06/08$5.75–$23.30$6.80--
$580.00Dec 18$15.60$23.00$19.30$39.10 06/22$17.80–$40.20$19.30--
$580.00Mar 19$28.20$36.00$32.10$28.00 06/01$27.65–$57.80$28.20--
$370.00Mar 19$129.40$137.60$133.50$162.76 06/23$124.80–$186.70$133.50--
$590.00Jul 17$0.00$4.80$2.40$4.45 06/25$1.85–$4.13$2.40--
$590.00Aug 21$0.05$8.30$4.18$13.00 06/22$3.63–$15.15$4.18--
$590.00Sep 18$2.10$8.40$5.25$7.12 06/09$5.00–$19.55$5.25--
$600.00Aug 21$0.05$7.80$3.93$5.61 06/16$2.88–$12.20$3.93--
$600.00Sep 18$1.50$9.00$5.25$7.77 07/01$4.60–$17.40$5.25--
$600.00Dec 18$12.60$19.00$15.80$22.00 07/01$13.80–$33.20$15.80--
$600.00Mar 19$23.70$31.00$27.35$42.90 06/30$23.50–$50.45$27.35--
$610.00Mar 19$20.90$29.00$24.95$39.90 06/30$21.45–$46.40$24.95--
$620.00Jul 17$0.00$4.80$2.40$1.50 06/25$1.33–$2.53$1.50--
$620.00Aug 21$0.05$7.00$3.53$5.83 06/26$2.40–$8.25$3.53--
$620.00Sep 18$0.05$8.20$4.13$6.92 06/29$3.33–$12.35$4.13--
$620.00Nov 20$6.40$13.00$9.70$12.78 05/14$8.50–$24.35$9.70--
$620.00Dec 18$9.60$15.20$12.40$22.90 06/26$11.00–$28.10$12.40--
$620.00Mar 19$19.40$27.00$23.20$27.30 07/01$19.25–$43.65$23.20--
$630.00Aug 21$0.05$6.90$3.48$6.00 06/22$2.40–$7.05$3.48--
$630.00Mar 19$16.90$25.00$20.95$34.90 06/30$17.70–$41.40$20.95--
$640.00Aug 21$0.00$4.80$2.40$2.10 05/26$1.90–$6.20$2.10--
$640.00Sep 18$0.05$7.40$3.73$7.95 06/25$2.30–$8.15$3.73--
$640.00Jun 17$23.00$33.00$28.00$30.00 07/02$28.00–$49.50$28.00--
$650.00Aug 21$0.00$4.80$2.40$0.68 07/02$2.40–$5.15$0.68--
$650.00Dec 18$5.00$12.00$8.50$21.00 06/25$7.85–$21.05$8.50--
$660.00Aug 21$0.00$4.80$2.40$1.60 06/17$2.30–$4.93$1.60--
PUTS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$480.00Jul 17$10.00$17.00$13.50$6.78 06/23$2.98–$27.05$10.00--
$480.00Aug 21$23.70$30.80$27.25$32.20 07/02$10.95–$36.50$27.25--
$480.00Nov 20$40.20$48.00$44.10$31.00 06/17$25.00–$50.00$40.20--
$480.00Mar 19$54.20$62.20$58.20$56.00 05/26$38.45–$63.20$56.00--
$470.00Jul 17$6.20$12.90$9.55$5.20 07/01$1.53–$21.65$6.20--
$470.00Aug 21$18.90$25.90$22.40$27.20 07/02$8.70–$31.40$22.40--
$470.00Sep 18$24.80$31.80$28.30$29.35 07/02$11.60–$36.00$28.301
$490.00Jul 17$15.20$22.00$18.60$19.05 07/02$4.13–$32.75$18.60--
$490.00Aug 21$30.00$36.00$33.00$36.20 07/02$13.20–$42.80$33.00--
$490.00Sep 18$35.20$42.00$38.60$21.70 06/29$18.30–$47.20$35.20--
$460.00Jul 17$3.80$9.80$6.80$3.07 06/24$2.42–$17.20$3.8010
$460.00Aug 21$14.70$21.60$18.15$11.50 06/23$7.35–$27.35$14.70--
$460.00Sep 18$19.50$27.30$23.40$23.00 07/02$11.30–$31.15$23.00--
$460.00Mar 19$44.10$53.00$48.55$46.00 05/08$32.25–$53.55$46.00--
$500.00Jul 17$22.90$29.00$25.95$28.00 07/02$5.70–$40.05$25.95--
$500.00Aug 21$34.50$42.00$38.25$28.00 07/01$16.20–$48.80$34.50--
$500.00Nov 20$51.20$59.00$55.10$57.50 06/03$31.95–$62.75$55.10--
$500.00Dec 18$54.50$62.00$58.25$44.05 06/16$35.05–$65.30$54.50--
$450.00Jul 17$0.65$8.50$4.58$3.70 07/02$2.40–$13.40$3.7059
$450.00Aug 21$10.70$18.20$14.45$13.50 07/02$5.90–$23.10$13.50--
$450.00Sep 18$16.50$22.70$19.60$13.83 07/01$9.00–$26.95$16.5015
$450.00Nov 20$26.30$34.80$30.55$36.30 05/29$17.10–$36.90$30.55--
$510.00Jul 17$29.50$37.00$33.25$10.90 06/26$7.70–$47.80$29.50--
$510.00Aug 21$40.70$48.00$44.35$30.50 06/16$19.65–$55.40$40.70--
$440.00Jul 17$0.00$4.70$2.35$2.33 07/02$2.35–$10.65$2.33--
$440.00Aug 21$7.00$15.20$11.10$6.10 06/29$4.98–$19.55$7.00--
$440.00Sep 18$13.30$20.30$16.80$10.13 06/29$7.30–$22.95$13.30--
$440.00Mar 19$35.80$44.20$40.00$28.00 06/26$26.10–$44.15$35.80--
$520.00Jul 17$39.10$46.00$42.55$21.63 07/01$11.35–$55.85$39.10--
$520.00Aug 21$47.60$55.00$51.30$28.93 06/18$23.35–$62.45$47.60--
$520.00Sep 18$53.10$61.00$57.05$61.20 05/26$28.75–$66.70$57.05--
$430.00Jul 17$0.00$4.00$2.00$6.90 06/02$2.00–$7.80$2.00--
$430.00Sep 18$10.20$17.20$13.70$9.45 06/23$7.20–$19.50$10.20--
$430.00Mar 19$31.10$40.00$35.55$33.47 05/07$23.45–$39.95$33.47--
$420.00Jul 17$0.00$3.70$1.85$5.03 07/02$1.85–$5.95$1.85--
$420.00Aug 21$2.55$11.10$6.82$6.08 07/01$3.70–$12.80$6.08--
$420.00Mar 19$28.50$36.50$32.50$30.95 06/10$21.25–$36.05$30.95--
$540.00Jul 17$57.60$64.90$61.25$67.90 06/12$19.80–$73.35$61.25--
$410.00Jul 17$0.00$3.90$1.95$4.50 07/02$1.65–$5.60$1.95--
$410.00Aug 21$1.85$9.60$5.73$4.72 07/01$2.58–$10.00$4.72--
$410.00Dec 18$17.40$23.30$20.35$19.40 07/02$11.45–$24.70$19.40--
$550.00Mar 19$96.30$104.00$100.15$77.77 06/17$69.75–$107.10$96.30--
$400.00Jul 17$0.00$4.80$2.40$0.61 06/25$1.02–$3.68$0.61--
$400.00Aug 21$1.45$7.40$4.43$2.52 06/18$3.20–$8.75$2.52--
$400.00Sep 18$3.60$11.80$7.70$7.50 07/02$4.75–$10.80$7.50--
$400.00Nov 20$10.00$17.00$13.50$21.76 06/01$8.90–$19.05$13.50--
$400.00Mar 19$21.50$29.70$25.60$24.42 07/02$16.35–$28.95$24.42--
$560.00Mar 19$103.70$110.40$107.05$83.57 06/17$74.60–$114.20$103.70--
$390.00Aug 21$0.60$7.30$3.95$5.30 06/10$2.70–$7.30$3.95--
$390.00Sep 18$2.00$9.80$5.90$3.40 06/29$4.08–$8.40$3.40--
$390.00Mar 19$18.50$26.60$22.55$22.21 07/02$14.80–$25.80$22.21--
$380.00Jul 17$0.00$2.10$1.05$0.20 06/18$1.05–$2.70$0.20--
$380.00Aug 21$0.10$7.20$3.65$5.55 05/11$2.40–$5.23$3.65--
$380.00Dec 18$9.20$16.10$12.65$12.00 07/02$7.65–$16.30$12.00--
$380.00Mar 19$15.80$23.90$19.85$18.34 07/01$12.90–$22.85$18.34--
$370.00Jul 17$0.00$4.80$2.40$1.61 05/22$1.45–$2.70$1.61--
$370.00Sep 18$1.20$8.10$4.65$6.31 05/18$2.83–$6.05$4.65--
$360.00Sep 18$0.50$7.60$4.05$5.48 05/18$2.40–$5.40$4.05--
$360.00Mar 19$10.80$19.10$14.95$15.50 05/11$9.65–$17.50$14.95--
$350.00Jul 17$0.05$4.80$2.42$0.20 06/23$0.80–$3.58$0.20--
$350.00Sep 18$0.05$7.20$3.63$4.85 05/18$2.40–$4.93$3.63--
$350.00Dec 18$3.20$10.20$6.70$10.20 06/10$5.25–$10.90$6.70--
$340.00Jul 17$0.00$3.10$1.55$0.55 06/10$1.18–$2.40$0.55--
$320.00Nov 20$0.40$7.00$3.70$4.94 05/12$3.23–$5.73$3.70--
$320.00Dec 18$1.15$7.50$4.33$3.10 06/30$2.42–$7.60$3.10--
$310.00Dec 18$0.55$7.20$3.88$2.65 06/30$3.23–$6.00$2.65--
$300.00Sep 18$0.00$4.80$2.40$4.16 05/22$2.40–$4.98$2.40--
$300.00Dec 18$0.05$5.40$2.73$2.30 06/30$2.40–$5.48$2.30--
$290.00Sep 18$0.05$6.90$3.48$3.39 05/22$2.40–$3.98$3.39--
$290.00Dec 18$0.05$6.50$3.28$2.00 06/30$2.40–$5.15$2.00--
$280.00Sep 18$0.00$4.80$2.40$2.72 05/22$1.13–$3.83$2.40--
$280.00Nov 20$0.05$7.40$3.73$2.35 05/08$2.40–$5.03$2.35--
$280.00Dec 18$0.00$4.80$2.40$1.75 06/30$2.40–$5.05$1.75--
$270.00Sep 18$0.00$4.80$2.40$1.13 05/11$1.45–$2.63$1.13--
$270.00Nov 20$0.00$4.80$2.40$2.41 05/11$2.40–$5.03$2.40--
$270.00Dec 18$0.00$4.80$2.40$1.65 06/30$2.40–$5.03$1.65--
$260.00Nov 20$0.00$4.80$2.40$2.05 05/18$2.40–$4.98$2.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 16
Put/Call Ratio 8.00
Net Difference -14

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 45
Put/Call Ratio 4.09
Net Difference -34

Prior 7-Day Put/Call Summary

Total Calls 1,622
Total Puts 369
Average Put/Call Ratio 1.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All