Tour v303
HUBB
HUBBELL INC
$480.50 +0.34%
$480.00 (-0.10%)🌙
as of 07/08 06:37 PM
(7/7 18:36) ◀
|
Wednesday, July 8, 2026 (6:37pm)
January 2026
|
▶ (7/9 18:36)
◀ 7/8 18:37 ▶

Option Volume

Detail
ℹ
Current (07/08) 26
Calls: 16 (62%)
Puts: 10 (38%)
Prior (07/07) 18
Calls: 2 (11%)
Puts: 16 (89%)
Current vs Prior +44.44%
Calls: +700.00% (Calls)
Puts: -37.50% (Puts)
Prior 7-Day Total 1,914
Calls: 1,549 (81%)
Puts: 365 (19%)
Prior 7-Day Average 273
Calls: 221 (81%)
Puts: 52 (19%)
Current vs Prior 7-Day Avg -90.49%
Calls: -92.77%
Puts: -80.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $39.0K
Calls: $29.8K (77%)
Puts: $9.1K (23%)
Prior (07/07) $33.2K
Calls: $12.7K (38%)
Puts: $20.5K (62%)
Current vs Prior +17.51%
Calls: +135.47%
Puts: -55.37%
Prior 7-Day Total $5.18M
Calls: $4.62M (89%)
Puts: $561.4K (11%)
Prior 7-Day Average $740.2K
Calls: $660.0K (89%)
Puts: $80.2K (11%)
Current vs Prior 7-Day Avg -94.74%
Calls: -95.48%
Puts: -88.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.62
Prior (07/07) 8.00
Current vs Prior -92.19%
Prior 7-Day Average 2.41
Current vs Prior 7-Day Avg -74.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 80
Calls: 66 (82%)
Puts: 14 (18%)
Prior (07/07) 85
Calls: -- (0%)
Puts: 85 (100%)
Current vs Prior -5.88%
Prior 7-Day Total 4,190
Calls: 3,682 (88%)
Puts: 508 (12%)
Prior 7-Day Average 598
Calls: 613 (88%)
Puts: 84 (12%)
Current vs Prior 7-Day Avg -86.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.25% | 13.03%6.25% | 13.03%
Prior 6.76% | 12.95%6.76% | 12.95%
Current vs Prior -7.42% | +0.63%-7.42% | +0.63%
Prior 7-Day Avg 7.22% | 13.16%6.70% | 12.91%
Current vs 7-Day Avg -13.41% | -1.02%-6.61% | +0.88%
Prior 7-Day Eod 6.76% | 12.95%-- | --
Current vs 7-Day Eod -7.42% | +0.63%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.73% | 15.26%
Calls: 16.80% | 15.08%
Puts: 20.65% | 15.44%
Prior 18.73% | 15.26%
Calls: 16.80% | 15.08%
Puts: 20.65% | 15.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.34% | 15.80%
Calls: 18.48% | 15.23%
Puts: 22.19% | 16.36%
Current vs 7-Day Avg -7.93% | -3.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($29.8K) vs puts ($9.1K). Bullish P/C ratio of 0.62. P/C ratio dropping 92% - sentiment shifting bullish. Call-heavy open interest (66 calls vs 14 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.9%, best 6.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Aug 2175.5080.90$78.206.9%10.86--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.75, highest 0.86)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Aug 2175.5080.90$78.206.9%10.86--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Jul 1715.1020.80$17.9531.8%10.63--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 17, top 7)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Aug 210.056.10$3.08196.4%70.1049
$500.00Jul 170.509.10$4.80179.2%10.2612
$410.00Aug 2175.5080.90$78.206.9%10.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Aug 217.1015.40$11.2573.8%20.25--
$430.00Jul 170.003.70$1.85200.0%10.09--
$440.00Jul 170.054.90$2.48195.6%10.1314
$490.00Jul 1715.1020.80$17.9531.8%10.63--
$410.00Aug 212.758.10$5.4398.5%10.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 19.0%, max 19.0%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$440.00Jul 17Aug 2149.8%41.9%19.0%314

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 14.87, avg 4.70)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$410.00$590.00Aug 21$75.12$104.88$75.121.40$485.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$440.00$430.00Jul 17$0.63$9.37$0.6314.87$439.37
$440.00$420.00Aug 21$3.75$16.25$3.754.33$436.25
$420.00$410.00Aug 21$2.07$7.93$2.073.83$417.93
$490.00$440.00Jul 17$15.47$34.53$15.472.23$474.53
$480.00$440.00Aug 21$15.90$24.10$15.901.52$464.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.72, avg 0.40)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$410.00$590.00Aug 21$75.12$75.12$104.880.72$485.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$480.00$440.00Aug 21$15.90$15.90$24.100.66$464.10
$490.00$440.00Jul 17$15.47$15.47$34.530.45$474.53
$420.00$410.00Aug 21$2.07$2.07$7.930.26$417.93
$440.00$420.00Aug 21$3.75$3.75$16.250.23$436.25
$440.00$430.00Jul 17$0.63$0.63$9.370.07$439.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $8.77, cheapest $8.77)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$440.00Jul 17Aug 21$8.7749.8%41.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 17.40% of stock, avg 17.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$410.00Aug 21$78.20$5.43$83.63$326.37$493.6317.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.38% of stock, avg 2.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$500.00$430.00Jul 17$4.80$1.85$6.65$423.35$506.65
$500.00$440.00Jul 17$4.80$2.48$7.28$432.72$507.28
$590.00$410.00Aug 21$3.08$5.43$8.51$401.49$598.51
$590.00$420.00Aug 21$3.08$7.50$10.58$409.42$600.58
$590.00$440.00Aug 21$3.08$11.25$14.33$425.67$604.33
$590.00$480.00Aug 21$3.08$27.15$30.23$449.77$620.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-3.75, 3 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$410.00$590.001:2Aug 21$72.04$107.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$440.00$420.001:2Aug 21-$3.75$16.25
$440.00$430.001:2Jul 17-$1.22$8.78
$420.00$410.001:2Aug 21-$3.36$6.64
$490.00$440.001:2Jul 17$12.99$37.01
$480.00$440.001:2Aug 21$4.65$35.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.10%, avg 0.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$500.00Jul 17$0.500.264.1%0.10%4.16%112

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 177 contracts (avg 459 vol/day, 177 traded recently)

HUBB averages only 459 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $550.00 12-18 call last traded $48.00 on 06/18 (now $24.70/$30.60) — try a limit near $27.65. Also watch the $500.00 07-17 call last traded $14.00 on 07/01 (now $0.50/$9.10) — try a limit near $4.80; the $590.00 08-21 call last traded $13.00 on 06/22 (now $0.05/$6.10) — try a limit near $3.08. Most tradeable put: the $440.00 07-17 put last traded $2.33 on 07/02 (now $0.05/$4.90) — try a limit near $2.33.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$480.00Jul 17$8.40$15.80$12.10$37.60 06/29$12.10–$63.50$12.10--
$480.00Aug 21$25.90$32.60$29.25$41.46 06/03$27.55–$72.85$29.25--
$480.00Dec 18$49.60$57.90$53.75$74.00 07/01$48.85–$92.50$53.75--
$480.00Mar 19$65.20$73.00$69.10$74.13 06/04$60.90–$107.45$69.10--
$490.00Jul 17$3.00$10.90$6.95$40.00 06/30$6.95–$53.40$6.95--
$490.00Aug 21$20.60$28.00$24.30$27.10 07/02$23.85–$64.85$24.30--
$490.00Sep 18$27.00$34.60$30.80$67.00 06/22$28.30–$69.35$30.80--
$470.00Jul 17$14.80$21.90$18.35$62.00 06/18$18.35–$71.65$18.35--
$470.00Aug 21$30.60$38.10$34.35$62.01 06/17$32.65–$80.20$34.35--
$470.00Sep 18$37.10$45.00$41.05$46.31 06/03$37.45–$83.95$41.05--
$470.00Mar 19$68.80$77.20$73.00$97.50 06/17$65.45–$113.55$73.00--
$500.00Jul 17$0.50$9.10$4.80$14.00 07/01$4.80–$45.20$4.8012
$500.00Aug 21$16.40$24.00$20.20$58.01 06/25$20.20–$56.85$20.20--
$500.00Sep 18$22.70$30.40$26.55$36.00 07/01$24.25–$62.35$26.55--
$500.00Nov 20$36.60$44.70$40.65$69.70 06/18$36.90–$76.60$40.65--
$500.00Dec 18$41.60$49.00$45.30$60.80 06/16$41.00–$80.45$45.30--
$500.00Mar 19$55.60$63.00$59.30$65.30 07/01$52.65–$96.00$59.30--
$460.00Dec 18$59.60$68.00$63.80$54.00 05/21$58.80–$106.80$59.60--
$460.00Mar 19$74.00$82.00$78.00$72.50 05/29$70.25–$120.15$74.00--
$510.00Jul 17$0.50$8.10$4.30$5.80 07/02$4.30–$38.55$4.30--
$510.00Aug 21$12.20$21.00$16.60$36.30 06/17$16.60–$50.30$16.60--
$510.00Sep 18$18.50$26.60$22.55$42.78 06/24$21.20–$56.75$22.55--
$510.00Nov 20$32.60$40.70$36.65$67.30 06/25$33.55–$70.25$36.65--
$510.00Dec 18$36.70$44.90$40.80$38.00 05/18$36.85–$74.45$38.00--
$510.00Mar 19$51.40$59.00$55.20$49.80 05/18$48.85–$90.70$51.40--
$450.00Jul 17$29.00$36.90$32.95$69.00 06/23$32.95–$90.95$32.95--
$450.00Aug 21$42.80$50.30$46.55$67.88 05/08$43.75–$97.55$46.55--
$450.00Sep 18$50.20$56.30$53.25$71.00 07/01$48.20–$100.05$53.25--
$450.00Nov 20$61.50$69.30$65.40$59.00 05/20$60.15–$111.45$61.50--
$520.00Jul 17$0.05$7.20$3.63$3.80 07/02$3.13–$31.90$3.63--
$520.00Aug 21$9.80$17.00$13.40$49.92 06/25$13.40–$44.55$13.40--
$520.00Sep 18$15.10$23.00$19.05$28.42 07/01$17.70–$49.50$19.05--
$520.00Nov 20$28.90$37.00$32.95$51.15 06/17$29.80–$64.40$32.95--
$520.00Dec 18$32.90$40.90$36.90$56.40 06/26$33.35–$68.40$36.90--
$440.00Jul 17$39.10$45.90$42.50$38.20 05/21$40.05–$100.15$39.10--
$440.00Mar 19$84.30$93.00$88.65$93.90 05/13$80.45–$133.80$88.65--
$530.00Jul 17$0.05$5.20$2.63$17.00 06/26$2.63–$25.40$2.63--
$530.00Aug 21$6.20$14.60$10.40$27.00 06/24$10.40–$38.65$10.40--
$530.00Sep 18$11.80$20.00$15.90$16.62 07/02$15.30–$44.70$15.90--
$530.00Nov 20$25.60$33.00$29.30$33.50 06/02$26.80–$58.75$29.30--
$530.00Dec 18$29.60$37.00$33.30$29.00 06/01$29.90–$63.45$29.60--
$530.00Mar 19$44.20$52.00$48.10$72.97 06/18$41.95–$79.45$48.10--
$530.00Jun 17$54.00$63.00$58.50$68.00 07/01$58.50–$93.00$58.50--
$430.00Mar 19$90.00$98.90$94.45$92.45 06/09$86.15–$140.65$92.45--
$540.00Jul 17$0.05$7.40$3.73$16.05 06/22$2.40–$19.25$3.73--
$540.00Aug 21$4.00$12.50$8.25$38.17 06/25$8.25–$32.80$8.25--
$540.00Sep 18$9.00$17.50$13.25$38.00 06/22$12.85–$38.65$13.25--
$540.00Nov 20$22.40$30.00$26.20$35.81 07/01$23.80–$53.75$26.20--
$540.00Dec 18$26.80$33.90$30.35$26.10 06/01$27.15–$58.05$26.80--
$540.00Mar 19$40.60$48.00$44.30$50.90 05/07$38.65–$75.30$44.30--
$420.00Aug 21$65.60$73.00$69.30$70.20 06/05$63.05–$124.05$69.30--
$420.00Sep 18$69.90$77.30$73.60$123.40 06/22$67.25–$126.25$73.60--
$550.00Jul 17$0.00$1.50$0.75$1.50 07/02$0.75–$14.90$0.75--
$550.00Aug 21$1.75$10.00$5.88$8.96 07/02$5.88–$29.40$5.88--
$550.00Sep 18$6.70$15.20$10.95$26.01 06/29$10.95–$33.80$10.95--
$550.00Nov 20$20.70$27.00$23.85$21.97 06/11$21.55–$48.80$21.97--
$550.00Dec 18$24.70$30.60$27.65$48.00 06/18$24.45–$52.95$27.655
$550.00Mar 19$37.50$45.00$41.25$42.30 05/13$35.80–$70.90$41.25--
$560.00Jul 17$0.00$4.80$2.40$3.02 07/01$1.10–$10.95$2.40--
$560.00Aug 21$0.90$9.10$5.00$15.42 06/23$5.00–$24.95$5.00--
$560.00Sep 18$4.80$13.30$9.05$10.10 07/02$9.05–$29.80$9.05--
$560.00Nov 20$16.60$24.80$20.70$24.30 06/08$19.25–$44.80$20.70--
$560.00Dec 18$21.60$28.00$24.80$32.81 07/01$21.95–$48.65$24.80--
$560.00Mar 19$34.40$42.00$38.20$58.03 06/26$33.00–$65.85$38.20--
$400.00Jul 17$77.40$84.80$81.10$68.50 05/21$72.30–$139.95$77.40--
$400.00Mar 19$109.00$116.90$112.95$112.95 06/05$104.30–$163.40$112.95--
$570.00Jul 17$0.00$4.80$2.40$7.15 06/25$1.75–$7.85$2.40--
$570.00Aug 21$0.05$8.90$4.48$19.50 06/22$4.33–$21.35$4.48--
$570.00Sep 18$3.10$11.60$7.35$25.00 06/25$7.35–$26.15$7.35--
$570.00Dec 18$18.00$25.90$21.95$23.57 06/04$19.85–$44.30$21.95--
$570.00Mar 19$31.50$39.00$35.25$31.00 05/29$30.00–$61.80$31.50--
$580.00Jul 17$0.00$2.10$1.05$2.59 06/24$1.05–$5.60$1.05--
$580.00Aug 21$0.05$7.70$3.88$10.96 06/18$3.43–$18.05$3.88--
$580.00Sep 18$1.75$9.90$5.83$7.70 06/08$5.75–$23.30$5.83--
$580.00Dec 18$15.60$23.70$19.65$39.10 06/22$17.80–$40.20$19.65--
$580.00Mar 19$28.80$36.00$32.40$28.00 06/01$27.65–$57.80$28.80--
$380.00Nov 20$111.90$118.90$115.40$145.00 06/17$107.00–$170.70$115.40--
$590.00Jul 17$0.00$4.80$2.40$4.45 06/25$1.85–$4.13$2.40--
$590.00Aug 21$0.05$6.10$3.08$13.00 06/22$3.08–$15.15$3.0849
$590.00Sep 18$0.65$9.20$4.93$7.12 06/09$4.93–$19.55$4.93--
$370.00Mar 19$131.00$138.00$134.50$162.76 06/23$124.80–$186.70$134.50--
$600.00Aug 21$0.05$7.30$3.68$5.61 06/16$2.88–$12.20$3.68--
$600.00Sep 18$0.30$8.20$4.25$7.77 07/01$4.25–$17.40$4.25--
$600.00Dec 18$11.50$19.70$15.60$22.00 07/01$13.80–$33.20$15.60--
$600.00Mar 19$24.30$31.00$27.65$42.90 06/30$23.50–$50.45$27.65--
$610.00Mar 19$21.50$29.00$25.25$39.90 06/30$21.45–$46.40$25.25--
$620.00Jul 17$0.00$2.75$1.38$1.50 06/25$1.33–$2.53$1.38--
$620.00Aug 21$0.00$4.80$2.40$5.83 06/26$2.40–$8.25$2.40--
$620.00Sep 18$0.05$8.00$4.03$6.92 06/29$3.33–$12.35$4.03--
$620.00Nov 20$5.10$13.80$9.45$12.78 05/14$8.50–$24.35$9.45--
$620.00Dec 18$8.00$16.00$12.00$22.90 06/26$11.00–$28.10$12.00--
$620.00Mar 19$19.50$27.00$23.25$27.30 07/01$19.25–$43.65$23.25--
$630.00Aug 21$0.00$4.80$2.40$6.00 06/22$2.40–$7.05$2.40--
$630.00Mar 19$17.50$25.00$21.25$34.90 06/30$17.70–$41.40$21.25--
$640.00Aug 21$0.00$4.80$2.40$2.10 05/26$1.90–$6.20$2.10--
$640.00Sep 18$0.00$4.80$2.40$7.95 06/25$2.30–$8.15$2.40--
$640.00Jun 17$23.00$33.00$28.00$30.00 07/02$28.00–$49.50$28.00--
$650.00Aug 21$0.00$4.80$2.40$0.68 07/02$2.40–$5.15$0.68--
$650.00Dec 18$4.20$12.20$8.20$21.00 06/25$7.85–$21.05$8.20--
$660.00Aug 21$0.00$4.80$2.40$1.60 06/17$2.40–$4.93$1.60--
PUTS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$480.00Jul 17$9.50$15.50$12.50$6.78 06/23$2.98–$27.05$9.50--
$480.00Aug 21$23.70$30.60$27.15$32.20 07/02$10.95–$36.50$27.15--
$480.00Nov 20$39.60$47.70$43.65$31.00 06/17$25.00–$50.00$39.60--
$480.00Mar 19$54.20$62.00$58.10$56.00 05/26$38.45–$63.20$56.00--
$490.00Jul 17$15.10$20.80$17.95$19.05 07/02$4.13–$32.75$17.95--
$490.00Aug 21$30.70$36.00$33.35$36.20 07/02$13.20–$42.80$33.35--
$490.00Sep 18$34.30$42.00$38.15$21.70 06/29$18.30–$47.20$34.30--
$470.00Jul 17$3.20$10.90$7.05$5.20 07/01$1.53–$21.65$5.20--
$470.00Aug 21$18.60$25.80$22.20$27.20 07/02$8.70–$31.40$22.20--
$470.00Sep 18$24.20$32.00$28.10$29.35 07/02$11.60–$36.00$28.10--
$500.00Jul 17$20.40$28.00$24.20$28.00 07/02$5.70–$40.05$24.20--
$500.00Aug 21$33.90$41.90$37.90$28.00 07/01$16.20–$48.80$33.90--
$500.00Nov 20$50.60$58.00$54.30$57.50 06/03$31.95–$62.75$54.30--
$500.00Dec 18$55.60$62.00$58.80$44.05 06/16$35.05–$65.30$55.60--
$460.00Jul 17$1.70$8.10$4.90$3.07 06/24$2.42–$17.20$3.07--
$460.00Aug 21$14.70$21.70$18.20$11.50 06/23$7.35–$27.35$14.70--
$460.00Sep 18$19.80$27.60$23.70$23.00 07/02$11.30–$31.15$23.00--
$460.00Mar 19$44.30$53.00$48.65$46.00 05/08$32.25–$53.55$46.00--
$510.00Jul 17$28.90$36.00$32.45$10.90 06/26$7.70–$47.80$28.90--
$510.00Aug 21$40.20$48.00$44.10$30.50 06/16$19.65–$55.40$40.20--
$450.00Jul 17$0.15$8.30$4.23$3.70 07/02$2.40–$13.40$3.70--
$450.00Aug 21$11.20$18.20$14.70$13.50 07/02$5.90–$23.10$13.50--
$450.00Sep 18$16.00$23.70$19.85$13.83 07/01$9.00–$26.95$16.00--
$450.00Nov 20$25.50$33.70$29.60$36.30 05/29$17.10–$36.90$29.60--
$520.00Jul 17$38.10$45.00$41.55$21.63 07/01$11.35–$55.85$38.10--
$520.00Aug 21$46.90$55.00$50.95$28.93 06/18$23.35–$62.45$46.90--
$520.00Sep 18$52.60$60.00$56.30$61.20 05/26$28.75–$66.70$56.30--
$440.00Jul 17$0.05$4.90$2.48$2.33 07/02$2.35–$10.65$2.3314
$440.00Aug 21$7.10$15.40$11.25$6.10 06/29$4.98–$19.55$7.10--
$440.00Sep 18$12.90$20.50$16.70$10.13 06/29$7.30–$22.95$12.90--
$440.00Mar 19$35.50$44.00$39.75$28.00 06/26$26.10–$44.15$35.50--
$430.00Jul 17$0.00$3.70$1.85$6.90 06/02$1.85–$7.80$1.85--
$430.00Sep 18$9.50$17.60$13.55$9.45 06/23$7.20–$19.50$9.50--
$430.00Mar 19$31.20$40.00$35.60$33.47 05/07$23.45–$39.95$33.47--
$540.00Jul 17$57.00$64.00$60.50$67.90 06/12$19.80–$73.35$60.50--
$420.00Jul 17$0.05$5.00$2.53$5.03 07/02$1.85–$5.95$2.53--
$420.00Aug 21$4.00$11.00$7.50$6.08 07/01$3.70–$12.80$6.08--
$420.00Mar 19$27.70$36.70$32.20$30.95 06/10$21.25–$36.05$30.95--
$550.00Mar 19$96.70$103.00$99.85$77.77 06/17$69.75–$107.10$96.70--
$410.00Jul 17$0.00$4.80$2.40$4.50 07/02$1.65–$5.60$2.40--
$410.00Aug 21$2.75$8.10$5.43$4.72 07/01$2.58–$10.00$4.72--
$410.00Dec 18$15.10$23.30$19.20$19.40 07/02$11.45–$24.70$19.20--
$560.00Mar 19$103.60$110.00$106.80$83.57 06/17$74.60–$114.20$103.60--
$400.00Jul 17$0.00$4.80$2.40$0.61 06/25$1.02–$3.68$0.61--
$400.00Aug 21$1.45$8.80$5.13$2.52 06/18$3.20–$8.75$2.52--
$400.00Sep 18$3.30$11.80$7.55$7.50 07/02$4.75–$10.80$7.50--
$400.00Nov 20$10.10$18.00$14.05$21.76 06/01$8.90–$19.05$14.05--
$400.00Mar 19$21.00$29.90$25.45$24.42 07/02$16.35–$28.95$24.42--
$390.00Aug 21$0.30$7.50$3.90$5.30 06/10$2.70–$7.30$3.90--
$390.00Sep 18$2.55$10.00$6.28$3.40 06/29$4.08–$8.40$3.40--
$390.00Mar 19$18.10$25.80$21.95$22.21 07/02$14.80–$25.80$21.95--
$380.00Jul 17$0.00$4.80$2.40$0.20 06/18$1.05–$2.70$0.20--
$380.00Aug 21$0.05$5.30$2.68$5.55 05/11$2.40–$5.15$2.68--
$380.00Dec 18$8.40$16.10$12.25$12.00 07/02$7.65–$16.30$12.00--
$380.00Mar 19$15.50$23.10$19.30$18.34 07/01$12.90–$22.85$18.34--
$370.00Jul 17$0.00$4.80$2.40$1.61 05/22$1.45–$2.70$1.61--
$370.00Sep 18$1.00$8.30$4.65$6.31 05/18$2.83–$6.05$4.65--
$360.00Sep 18$0.05$8.20$4.13$5.48 05/18$2.40–$5.40$4.13--
$360.00Mar 19$10.80$19.30$15.05$15.50 05/11$9.65–$17.50$15.05--
$350.00Jul 17$0.00$2.05$1.02$0.20 06/23$0.80–$3.58$0.20--
$350.00Sep 18$0.00$4.80$2.40$4.85 05/18$2.40–$4.93$2.40--
$350.00Dec 18$3.70$11.10$7.40$10.20 06/10$5.25–$10.90$7.40--
$340.00Jul 17$0.00$4.80$2.40$0.55 06/10$1.18–$2.40$0.55--
$320.00Nov 20$0.10$8.10$4.10$4.94 05/12$3.23–$5.73$4.10--
$320.00Dec 18$0.30$8.10$4.20$3.10 06/30$2.42–$7.60$3.10--
$310.00Dec 18$0.25$7.20$3.73$2.65 06/30$3.23–$6.00$2.65--
$300.00Sep 18$0.00$4.80$2.40$4.16 05/22$2.40–$4.98$2.40--
$300.00Dec 18$0.05$6.80$3.43$2.30 06/30$2.40–$5.48$2.30--
$290.00Sep 18$0.00$4.80$2.40$3.39 05/22$2.40–$3.98$2.40--
$290.00Dec 18$0.05$6.30$3.18$2.00 06/30$2.40–$5.15$2.00--
$280.00Sep 18$0.00$4.80$2.40$2.72 05/22$1.13–$3.83$2.40--
$280.00Nov 20$0.05$7.40$3.73$2.35 05/08$2.40–$5.03$2.35--
$280.00Dec 18$0.05$6.20$3.13$1.75 06/30$2.40–$5.05$1.75--
$270.00Sep 18$0.00$4.80$2.40$1.13 05/11$1.45–$2.63$1.13--
$270.00Nov 20$0.00$4.80$2.40$2.41 05/11$2.40–$5.03$2.40--
$270.00Dec 18$0.05$5.20$2.63$1.65 06/30$2.40–$5.03$1.65--
$260.00Nov 20$0.00$4.80$2.40$2.05 05/18$2.40–$4.98$2.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts 10
Put/Call Ratio 0.62
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 16
Put/Call Ratio 8.00
Net Difference -14

Prior 7-Day Put/Call Summary

Total Calls 1,549
Total Puts 365
Average Put/Call Ratio 2.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All