Tour v308
HUBB
HUBBELL INC
$485.41 +1.02%
$485.97 (+0.12%)🌙
as of 07/09 06:36 PM
(7/8 18:37) ◀
|
Thursday, July 9, 2026 (6:36pm)
January 2026
|
▶ (7/10 18:36)
◀ 7/9 18:36 ▶

Option Volume

Detail
ℹ
Current (07/09) 1,248
Calls: 1,230 (99%)
Puts: 18 (1%)
Prior (07/08) 26
Calls: 16 (62%)
Puts: 10 (38%)
Current vs Prior +4700.00%
Calls: +7587.50% (Calls)
Puts: +80.00% (Puts)
Prior 7-Day Total 1,749
Calls: 1,535 (88%)
Puts: 214 (12%)
Prior 7-Day Average 249
Calls: 219 (88%)
Puts: 30 (12%)
Current vs Prior 7-Day Avg +399.49%
Calls: +460.91%
Puts: -41.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $2.46M
Calls: $2.46M (100%)
Puts: $3.8K (0%)
Prior (07/08) $39.0K
Calls: $29.8K (77%)
Puts: $9.1K (23%)
Current vs Prior +6224.98%
Calls: +8152.94%
Puts: -58.43%
Prior 7-Day Total $4.95M
Calls: $4.59M (93%)
Puts: $359.2K (7%)
Prior 7-Day Average $707.2K
Calls: $655.8K (93%)
Puts: $51.3K (7%)
Current vs Prior 7-Day Avg +248.45%
Calls: +275.13%
Puts: -92.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.01
Prior (07/08) 0.62
Current vs Prior -97.66%
Prior 7-Day Average 1.79
Current vs Prior 7-Day Avg -99.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 1,285
Calls: 1,252 (97%)
Puts: 33 (3%)
Prior (07/08) 80
Calls: 66 (82%)
Puts: 14 (18%)
Current vs Prior +1506.25%
Prior 7-Day Total 4,204
Calls: 3,688 (88%)
Puts: 516 (12%)
Prior 7-Day Average 600
Calls: 614 (88%)
Puts: 86 (12%)
Current vs Prior 7-Day Avg +113.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.80% | 12.21%5.80% | 12.21%
Prior 6.25% | 13.03%6.25% | 13.03%
Current vs Prior -7.27% | -6.31%-7.27% | -6.31%
Prior 7-Day Avg 7.00% | 13.11%6.55% | 12.95%
Current vs 7-Day Avg -17.10% | -6.89%-11.45% | -5.76%
Prior 7-Day Eod 6.25% | 13.03%-- | --
Current vs 7-Day Eod -7.27% | -6.31%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.73% | 15.26%
Calls: 16.80% | 15.08%
Puts: 20.65% | 15.44%
Prior 18.73% | 15.26%
Calls: 16.80% | 15.08%
Puts: 20.65% | 15.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.73% | 15.26%
Calls: 16.80% | 15.08%
Puts: 20.65% | 15.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.46M) vs puts ($3.8K). Massive premium surge with dollar volume up 6225% vs prior. Dollar volume significantly above 7-day average (248% higher). Unusually high activity with volume up 4700% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.65, highest 0.81)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Aug 2161.6068.80$65.2011.0%10.81--
$480.00Jul 1712.9018.00$15.4533.0%10.62--
$490.00Aug 2122.3029.30$25.8027.1%6140.51332
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 1.2K, top 614)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Aug 2122.3029.30$25.8027.1%6140.51332
$520.00Aug 2111.0017.20$14.1044.0%6120.34890
$480.00Jul 1712.9018.00$15.4533.0%10.62--
$430.00Aug 2161.6068.80$65.2011.0%10.81--
$510.00Aug 2116.2021.60$18.9028.6%10.4024
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 170.000.65$0.33197.0%140.0133
$430.00Aug 215.6011.10$8.3565.9%40.19--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.90, avg 1.17)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$490.00$510.00Aug 21$6.90$13.10$6.901.90$496.90
$510.00$520.00Aug 21$4.80$5.20$4.801.08$514.80
$430.00$490.00Aug 21$39.40$20.60$39.400.52$469.40
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.91, avg 1.12)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$430.00$490.00Aug 21$39.40$39.40$20.601.91$469.40
$510.00$520.00Aug 21$4.80$4.80$5.200.92$514.80
$490.00$510.00Aug 21$6.90$6.90$13.100.53$496.90
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 15.15% of stock, avg 15.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$430.00Aug 21$65.20$8.35$73.55$356.45$503.5515.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.62% of stock, avg 5.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$520.00$430.00Aug 21$14.10$8.35$22.45$407.55$542.45
$510.00$430.00Aug 21$18.90$8.35$27.25$402.75$537.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-12.00, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$490.00$510.001:2Aug 21-$12.00$8.00
$510.00$520.001:2Aug 21-$9.30$0.70
$430.00$490.001:2Aug 21$13.60$46.40
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.59%, avg 3.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$490.00Aug 21$22.300.510.9%4.59%5.54%614332
$510.00Aug 21$16.200.405.1%3.34%8.40%124
$520.00Aug 21$11.000.347.1%2.27%9.39%612890

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 177 contracts (avg 459 vol/day, 177 traded recently)

HUBB averages only 459 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $490.00 09-18 call last traded $67.00 on 06/22 (now $29.50/$36.30) — try a limit near $32.90. Also watch the $490.00 08-21 call last traded $27.10 on 07/02 (now $22.30/$29.30) — try a limit near $25.80; the $510.00 08-21 call last traded $36.30 on 06/17 (now $16.20/$21.60) — try a limit near $18.90. Most tradeable put: the $350.00 07-17 put last traded $0.20 on 06/23 (now $0.00/$0.65) — try a limit near $0.20.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$490.00Jul 17$7.70$13.00$10.35$40.00 06/30$6.95–$53.40$10.35--
$490.00Aug 21$22.30$29.30$25.80$27.10 07/02$23.85–$64.85$25.80332
$490.00Sep 18$29.50$36.30$32.90$67.00 06/22$28.30–$69.35$32.906
$480.00Jul 17$12.90$18.00$15.45$37.60 06/29$12.10–$63.50$15.45--
$480.00Aug 21$28.70$34.90$31.80$41.46 06/03$27.55–$72.85$31.80--
$480.00Dec 18$52.20$60.70$56.45$74.00 07/01$48.85–$92.50$56.45--
$480.00Mar 19$66.30$75.00$70.65$74.13 06/04$60.90–$107.45$70.65--
$500.00Jul 17$2.70$8.80$5.75$14.00 07/01$4.80–$45.20$5.75--
$500.00Aug 21$19.60$25.60$22.60$58.01 06/25$20.20–$56.85$22.60--
$500.00Sep 18$24.20$31.80$28.00$36.00 07/01$24.25–$62.35$28.00--
$500.00Nov 20$38.50$47.00$42.75$69.70 06/18$36.90–$76.60$42.75--
$500.00Dec 18$43.00$51.00$47.00$60.80 06/16$41.00–$80.45$47.00--
$500.00Mar 19$57.30$66.00$61.65$65.30 07/01$52.65–$96.00$61.65--
$470.00Jul 17$17.50$25.00$21.25$62.00 06/18$18.35–$71.65$21.25--
$470.00Aug 21$32.40$40.40$36.40$62.01 06/17$32.65–$80.20$36.40--
$470.00Sep 18$40.30$46.60$43.45$46.31 06/03$37.45–$83.95$43.45--
$470.00Mar 19$71.20$80.00$75.60$97.50 06/17$65.45–$113.55$75.60--
$510.00Jul 17$1.20$7.40$4.30$5.80 07/02$4.30–$38.55$4.30--
$510.00Aug 21$16.20$21.60$18.90$36.30 06/17$16.60–$50.30$18.9024
$510.00Sep 18$21.00$27.80$24.40$42.78 06/24$21.20–$56.75$24.40--
$510.00Nov 20$34.70$42.30$38.50$67.30 06/25$33.55–$70.25$38.50--
$510.00Dec 18$38.60$46.60$42.60$38.00 05/18$36.85–$74.45$38.60--
$510.00Mar 19$53.20$62.00$57.60$49.80 05/18$48.85–$90.70$53.20--
$460.00Dec 18$62.30$71.60$66.95$54.00 05/21$58.80–$106.80$62.30--
$460.00Mar 19$76.70$85.50$81.10$72.50 05/29$70.25–$120.15$76.70--
$520.00Jul 17$0.05$7.90$3.98$3.80 07/02$3.13–$31.90$3.80--
$520.00Aug 21$11.00$17.20$14.10$49.92 06/25$13.40–$44.55$14.10890
$520.00Sep 18$17.10$24.10$20.60$28.42 07/01$17.70–$49.50$20.60--
$520.00Nov 20$30.70$38.60$34.65$51.15 06/17$29.80–$64.40$34.65--
$520.00Dec 18$36.40$42.80$39.60$56.40 06/26$33.35–$68.40$39.60--
$450.00Jul 17$35.20$42.00$38.60$69.00 06/23$32.95–$90.95$38.60--
$450.00Aug 21$46.00$53.40$49.70$67.88 05/08$43.75–$97.55$49.70--
$450.00Sep 18$51.50$59.10$55.30$71.00 07/01$48.20–$100.05$55.30--
$450.00Nov 20$65.00$72.30$68.65$59.00 05/20$60.15–$111.45$65.00--
$530.00Jul 17$0.05$7.40$3.73$17.00 06/26$2.63–$25.40$3.73--
$530.00Aug 21$10.10$15.30$12.70$27.00 06/24$10.40–$38.65$12.70--
$530.00Sep 18$14.20$20.90$17.55$16.62 07/02$15.30–$44.70$16.62--
$530.00Nov 20$27.30$34.80$31.05$33.50 06/02$26.80–$58.75$31.05--
$530.00Dec 18$31.20$39.00$35.10$29.00 06/01$29.90–$63.45$31.20--
$530.00Mar 19$45.30$54.00$49.65$72.97 06/18$41.95–$79.45$49.65--
$530.00Jun 17$56.00$66.00$61.00$68.00 07/01$58.50–$93.00$61.00--
$440.00Jul 17$43.00$51.00$47.00$38.20 05/21$40.05–$100.15$43.00--
$440.00Mar 19$88.00$96.50$92.25$93.90 05/13$80.45–$133.80$92.25--
$540.00Jul 17$0.05$5.30$2.68$16.05 06/22$2.40–$19.25$2.68--
$540.00Aug 21$7.00$13.00$10.00$38.17 06/25$8.25–$32.80$10.00--
$540.00Sep 18$11.30$18.10$14.70$38.00 06/22$12.85–$38.65$14.70--
$540.00Nov 20$24.10$31.50$27.80$35.81 07/01$23.80–$53.75$27.80--
$540.00Dec 18$27.60$36.00$31.80$26.10 06/01$27.15–$58.05$27.60--
$540.00Mar 19$42.00$50.00$46.00$50.90 05/07$38.65–$75.30$46.00--
$430.00Mar 19$94.00$102.80$98.40$92.45 06/09$86.15–$140.65$94.00--
$550.00Jul 17$0.05$6.30$3.18$1.50 07/02$0.75–$14.90$1.50--
$550.00Aug 21$5.50$11.10$8.30$8.96 07/02$5.88–$29.40$8.30--
$550.00Sep 18$8.70$15.70$12.20$26.01 06/29$10.95–$33.80$12.20--
$550.00Nov 20$21.80$28.40$25.10$21.97 06/11$21.55–$48.80$21.97--
$550.00Dec 18$24.90$32.10$28.50$48.00 06/18$24.45–$52.95$28.50--
$550.00Mar 19$38.70$46.80$42.75$42.30 05/13$35.80–$70.90$42.30--
$420.00Aug 21$71.20$77.40$74.30$70.20 06/05$63.05–$124.05$71.20--
$420.00Sep 18$74.40$81.60$78.00$123.40 06/22$67.25–$126.25$78.00--
$560.00Jul 17$0.00$4.80$2.40$3.02 07/01$1.10–$10.95$2.40--
$560.00Aug 21$3.60$9.60$6.60$15.42 06/23$5.00–$24.95$6.60--
$560.00Sep 18$6.60$13.70$10.15$10.10 07/02$9.05–$29.80$10.10--
$560.00Nov 20$19.00$25.70$22.35$24.30 06/08$19.25–$44.80$22.35--
$560.00Dec 18$22.00$29.20$25.60$32.81 07/01$21.95–$48.65$25.60--
$560.00Mar 19$35.40$43.00$39.20$58.03 06/26$33.00–$65.85$39.20--
$570.00Jul 17$0.00$4.80$2.40$7.15 06/25$1.75–$7.85$2.40--
$570.00Aug 21$0.85$8.80$4.83$19.50 06/22$4.33–$21.35$4.83--
$570.00Sep 18$5.00$11.90$8.45$25.00 06/25$7.35–$26.15$8.45--
$570.00Dec 18$19.50$26.60$23.05$23.57 06/04$19.85–$44.30$23.05--
$570.00Mar 19$33.00$40.00$36.50$31.00 05/29$30.00–$61.80$33.00--
$400.00Jul 17$82.00$90.00$86.00$68.50 05/21$72.30–$139.95$82.00--
$400.00Mar 19$113.00$120.50$116.75$112.95 06/05$104.30–$163.40$113.00--
$580.00Jul 17$0.00$4.80$2.40$2.59 06/24$1.05–$5.60$2.40--
$580.00Aug 21$0.05$8.50$4.28$10.96 06/18$3.43–$18.05$4.28--
$580.00Sep 18$3.00$10.50$6.75$7.70 06/08$5.75–$23.30$6.75--
$580.00Dec 18$17.30$24.20$20.75$39.10 06/22$17.80–$40.20$20.75--
$580.00Mar 19$29.80$38.00$33.90$28.00 06/01$27.65–$57.80$29.80--
$590.00Jul 17$0.00$4.80$2.40$4.45 06/25$1.85–$4.13$2.40--
$590.00Aug 21$0.05$8.10$4.08$13.00 06/22$3.08–$15.15$4.08--
$590.00Sep 18$1.70$9.30$5.50$7.12 06/09$4.93–$19.55$5.50--
$380.00Nov 20$115.30$123.70$119.50$145.00 06/17$107.00–$170.70$119.50--
$600.00Aug 21$0.05$7.60$3.83$5.61 06/16$2.88–$12.20$3.83--
$600.00Sep 18$0.85$8.80$4.83$7.77 07/01$4.25–$17.40$4.83--
$600.00Dec 18$13.00$20.00$16.50$22.00 07/01$13.80–$33.20$16.50--
$600.00Mar 19$24.40$33.00$28.70$42.90 06/30$23.50–$50.45$28.70--
$370.00Mar 19$135.00$142.20$138.60$162.76 06/23$124.80–$186.70$138.60--
$610.00Mar 19$22.20$30.00$26.10$39.90 06/30$21.45–$46.40$26.10--
$620.00Jul 17$0.00$4.80$2.40$1.50 06/25$1.33–$2.53$1.50--
$620.00Aug 21$0.05$5.20$2.63$5.83 06/26$2.40–$8.25$2.63--
$620.00Sep 18$0.05$7.90$3.98$6.92 06/29$3.33–$12.35$3.98--
$620.00Nov 20$7.20$14.00$10.60$12.78 05/14$8.50–$24.35$10.60--
$620.00Dec 18$9.90$16.60$13.25$22.90 06/26$11.00–$28.10$13.25--
$620.00Mar 19$20.00$28.00$24.00$27.30 07/01$19.25–$43.65$24.00--
$630.00Aug 21$0.00$4.80$2.40$6.00 06/22$2.40–$7.05$2.40--
$630.00Mar 19$18.50$26.00$22.25$34.90 06/30$17.70–$41.40$22.25--
$640.00Aug 21$0.00$4.80$2.40$2.10 05/26$1.90–$6.20$2.10--
$640.00Sep 18$0.05$5.40$2.73$7.95 06/25$2.30–$8.15$2.73--
$640.00Jun 17$25.00$34.00$29.50$30.00 07/02$28.00–$49.50$29.50--
$650.00Aug 21$0.00$4.80$2.40$0.68 07/02$2.40–$5.15$0.68--
$650.00Dec 18$5.80$12.70$9.25$21.00 06/25$7.85–$21.05$9.25--
$660.00Aug 21$0.00$4.80$2.40$1.60 06/17$2.40–$4.93$1.60--
PUTS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$490.00Jul 17$10.40$15.00$12.70$19.05 07/02$4.13–$32.75$12.70--
$490.00Aug 21$24.20$30.70$27.45$36.20 07/02$13.20–$42.80$27.45--
$490.00Sep 18$30.80$38.30$34.55$21.70 06/29$18.30–$47.20$30.80--
$480.00Jul 17$4.60$11.00$7.80$6.78 06/23$2.98–$27.05$6.78--
$480.00Aug 21$19.90$26.00$22.95$32.20 07/02$10.95–$36.50$22.95--
$480.00Nov 20$37.40$45.00$41.20$31.00 06/17$25.00–$50.00$37.40--
$480.00Mar 19$51.40$60.00$55.70$56.00 05/26$38.45–$63.20$55.70--
$500.00Jul 17$15.80$23.00$19.40$28.00 07/02$5.70–$40.05$19.40--
$500.00Aug 21$29.90$35.90$32.90$28.00 07/01$16.20–$48.80$29.90--
$500.00Nov 20$47.00$55.20$51.10$57.50 06/03$31.95–$62.75$51.10--
$500.00Dec 18$51.50$59.00$55.25$44.05 06/16$35.05–$65.30$51.50--
$470.00Jul 17$4.00$9.30$6.65$5.20 07/01$1.53–$21.65$5.20--
$470.00Aug 21$14.50$22.00$18.25$27.20 07/02$8.70–$31.40$18.25--
$470.00Sep 18$20.90$29.00$24.95$29.35 07/02$11.60–$36.00$24.95--
$510.00Jul 17$23.70$31.00$27.35$10.90 06/26$7.70–$47.80$23.70--
$510.00Aug 21$37.20$42.30$39.75$30.50 06/16$19.65–$55.40$37.20--
$460.00Jul 17$0.50$7.50$4.00$3.07 06/24$2.42–$17.20$3.07--
$460.00Aug 21$11.00$18.20$14.60$11.50 06/23$7.35–$27.35$11.50--
$460.00Sep 18$17.00$24.70$20.85$23.00 07/02$11.30–$31.15$20.85--
$460.00Mar 19$42.40$51.00$46.70$46.00 05/08$32.25–$53.55$46.00--
$520.00Jul 17$32.50$40.00$36.25$21.63 07/01$11.35–$55.85$32.50--
$520.00Aug 21$44.10$50.00$47.05$28.93 06/18$23.35–$62.45$44.10--
$520.00Sep 18$49.30$56.40$52.85$61.20 05/26$28.75–$66.70$52.85--
$450.00Jul 17$0.05$6.70$3.38$3.70 07/02$2.40–$13.40$3.38--
$450.00Aug 21$7.50$15.90$11.70$13.50 07/02$5.90–$23.10$11.70--
$450.00Sep 18$13.50$21.00$17.25$13.83 07/01$9.00–$26.95$13.83--
$450.00Nov 20$23.50$32.10$27.80$36.30 05/29$17.10–$36.90$27.80--
$440.00Jul 17$0.00$2.25$1.13$2.33 07/02$1.13–$10.65$1.13--
$440.00Aug 21$6.10$13.00$9.55$6.10 06/29$4.98–$19.55$6.10--
$440.00Sep 18$11.10$18.00$14.55$10.13 06/29$7.30–$22.95$11.10--
$440.00Mar 19$33.10$42.30$37.70$28.00 06/26$26.10–$44.15$33.10--
$540.00Jul 17$51.10$59.00$55.05$67.90 06/12$19.80–$73.35$55.05--
$430.00Jul 17$0.05$5.00$2.53$6.90 06/02$1.85–$7.80$2.53--
$430.00Sep 18$9.00$15.90$12.45$9.45 06/23$7.20–$19.50$9.45--
$430.00Mar 19$29.20$38.30$33.75$33.47 05/07$23.45–$39.95$33.47--
$550.00Mar 19$92.30$100.00$96.15$77.77 06/17$69.75–$107.10$92.30--
$420.00Jul 17$0.00$4.80$2.40$5.03 07/02$1.85–$5.95$2.40--
$420.00Aug 21$2.20$9.80$6.00$6.08 07/01$3.70–$12.80$6.00--
$420.00Mar 19$26.00$34.40$30.20$30.95 06/10$21.25–$36.05$30.20--
$560.00Mar 19$99.40$107.00$103.20$83.57 06/17$74.60–$114.20$99.40--
$410.00Jul 17$0.00$4.80$2.40$4.50 07/02$1.65–$5.60$2.40--
$410.00Aug 21$3.80$8.70$6.25$4.72 07/01$2.58–$10.00$4.72--
$410.00Dec 18$14.00$21.70$17.85$19.40 07/02$11.45–$24.70$17.85--
$400.00Jul 17$0.00$4.80$2.40$0.61 06/25$1.02–$3.68$0.61--
$400.00Aug 21$0.60$8.30$4.45$2.52 06/18$3.20–$8.75$2.52--
$400.00Sep 18$3.50$10.90$7.20$7.50 07/02$4.75–$10.80$7.20--
$400.00Nov 20$9.40$16.90$13.15$21.76 06/01$8.90–$19.05$13.15--
$400.00Mar 19$19.00$28.00$23.50$24.42 07/02$16.35–$28.95$23.50--
$390.00Aug 21$0.05$8.00$4.03$5.30 06/10$2.70–$7.30$4.03--
$390.00Sep 18$1.50$9.60$5.55$3.40 06/29$4.08–$8.40$3.40--
$390.00Mar 19$16.60$25.50$21.05$22.21 07/02$14.80–$25.80$21.05--
$380.00Jul 17$0.00$4.80$2.40$0.20 06/18$1.05–$2.70$0.20--
$380.00Aug 21$0.05$5.40$2.73$5.55 05/11$2.40–$5.15$2.73--
$380.00Dec 18$7.80$15.10$11.45$12.00 07/02$7.65–$16.30$11.45--
$380.00Mar 19$14.00$22.90$18.45$18.34 07/01$12.90–$22.85$18.34--
$370.00Jul 17$0.00$4.80$2.40$1.61 05/22$1.45–$2.70$1.61--
$370.00Sep 18$0.05$7.70$3.88$6.31 05/18$2.83–$6.05$3.88--
$360.00Sep 18$0.05$7.20$3.63$5.48 05/18$2.40–$5.10$3.63--
$360.00Mar 19$9.00$18.30$13.65$15.50 05/11$9.65–$17.50$13.65--
$350.00Jul 17$0.00$0.65$0.33$0.20 06/23$0.33–$2.73$0.2033
$350.00Sep 18$0.05$5.60$2.83$4.85 05/18$2.40–$4.93$2.83--
$350.00Dec 18$2.75$11.20$6.98$10.20 06/10$5.25–$10.90$6.98--
$340.00Jul 17$0.00$4.80$2.40$0.55 06/10$1.18–$2.40$0.55--
$320.00Nov 20$0.05$7.00$3.53$4.94 05/12$3.23–$5.73$3.53--
$320.00Dec 18$1.10$7.30$4.20$3.10 06/30$2.42–$7.60$3.10--
$310.00Dec 18$0.45$8.40$4.43$2.65 06/30$3.23–$6.00$2.65--
$300.00Sep 18$0.00$4.80$2.40$4.16 05/22$2.40–$4.98$2.40--
$300.00Dec 18$0.05$8.10$4.08$2.30 06/30$2.40–$5.20$2.30--
$290.00Sep 18$0.00$4.80$2.40$3.39 05/22$2.40–$3.98$2.40--
$290.00Dec 18$0.05$7.80$3.93$2.00 06/30$2.40–$5.15$2.00--
$280.00Sep 18$0.00$4.80$2.40$2.72 05/22$1.13–$3.83$2.40--
$280.00Nov 20$0.00$4.80$2.40$2.35 05/08$2.40–$5.03$2.35--
$280.00Dec 18$0.05$5.60$2.83$1.75 06/30$2.40–$5.05$1.75--
$270.00Sep 18$0.00$4.80$2.40$1.13 05/11$1.45–$2.63$1.13--
$270.00Nov 20$0.00$4.80$2.40$2.41 05/11$2.40–$5.03$2.40--
$270.00Dec 18$0.00$4.80$2.40$1.65 06/30$2.40–$5.03$1.65--
$260.00Nov 20$0.05$7.20$3.63$2.05 05/18$2.40–$4.98$2.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,230
Total Puts 18
Put/Call Ratio 0.01
Net Difference 1,212

Prior's Put/Call Breakdown

Total Calls 16
Total Puts 10
Put/Call Ratio 0.62
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 1,535
Total Puts 214
Average Put/Call Ratio 1.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All