Tour v309
HUBB
HUBBELL INC
$490.94 +1.14%
$491.57 (+0.13%)🌙
as of 07/10 06:36 PM
(7/9 18:36) ◀
|
Friday, July 10, 2026 (6:36pm)
January 2026
|
▶ (7/13 18:36)
◀ 7/10 18:36 ▶

Option Volume

Detail
ℹ
Current (07/10) 15
Calls: 11 (73%)
Puts: 4 (27%)
Prior (07/09) 1,248
Calls: 1,230 (99%)
Puts: 18 (1%)
Current vs Prior -98.80%
Calls: -99.11% (Calls)
Puts: -77.78% (Puts)
Prior 7-Day Total 2,964
Calls: 2,753 (93%)
Puts: 211 (7%)
Prior 7-Day Average 423
Calls: 393 (93%)
Puts: 30 (7%)
Current vs Prior 7-Day Avg -96.46%
Calls: -97.20%
Puts: -86.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $30.7K
Calls: $28.6K (93%)
Puts: $2.1K (7%)
Prior (07/09) $2.46M
Calls: $2.46M (100%)
Puts: $3.8K (0%)
Current vs Prior -98.75%
Calls: -98.84%
Puts: -45.66%
Prior 7-Day Total $7.38M
Calls: $7.03M (95%)
Puts: $341.6K (5%)
Prior 7-Day Average $1.05M
Calls: $1.00M (95%)
Puts: $48.8K (5%)
Current vs Prior 7-Day Avg -97.09%
Calls: -97.15%
Puts: -95.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.36
Prior (07/09) 0.01
Current vs Prior +2384.85%
Prior 7-Day Average 1.54
Current vs Prior 7-Day Avg -76.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 1,189
Calls: 1,179 (99%)
Puts: 10 (1%)
Prior (07/09) 1,285
Calls: 1,252 (97%)
Puts: 33 (3%)
Current vs Prior -7.47%
Prior 7-Day Total 5,313
Calls: 4,771 (90%)
Puts: 542 (10%)
Prior 7-Day Average 759
Calls: 795 (90%)
Puts: 90 (10%)
Current vs Prior 7-Day Avg +56.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.28% | 12.25%5.28% | 12.25%
Prior 5.80% | 12.21%5.80% | 12.21%
Current vs Prior -9.03% | +0.38%-9.03% | +0.38%
Prior 7-Day Avg 6.74% | 12.98%6.36% | 12.77%
Current vs 7-Day Avg -21.69% | -5.63%-17.07% | -4.03%
Prior 7-Day Eod 5.80% | 12.21%-- | --
Current vs 7-Day Eod -9.03% | +0.38%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.73% | 15.26%
Calls: 16.80% | 15.08%
Puts: 20.65% | 15.44%
Prior 18.73% | 15.26%
Calls: 16.80% | 15.08%
Puts: 20.65% | 15.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.73% | 15.26%
Calls: 16.80% | 15.08%
Puts: 20.65% | 15.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($28.6K) vs puts ($2.1K). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 99% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (11 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.55, highest 0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Aug 2126.4034.00$30.2025.2%20.55708
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 11, top 5)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Aug 2112.1020.90$16.5053.3%50.38464
$490.00Aug 2126.4034.00$30.2025.2%20.55708
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Aug 214.6010.10$7.3574.8%20.17--
$460.00Jul 170.056.60$3.33196.7%10.17--
$470.00Jul 170.055.20$2.63195.8%10.1810

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.19, avg 1.19)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$490.00$520.00Aug 21$13.70$16.30$13.701.19$503.70
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.84, avg 0.84)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$490.00$520.00Aug 21$13.70$13.70$16.300.84$503.70
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.86% of stock, avg 4.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$520.00$430.00Aug 21$16.50$7.35$23.85$406.15$543.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-2.80, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$490.00$520.001:2Aug 21-$2.80$27.20
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$470.00$460.001:2Jul 17-$4.03$5.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.46%, avg 2.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$520.00Aug 21$12.100.385.9%2.46%8.38%5464

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 177 contracts (avg 459 vol/day, 177 traded recently)

HUBB averages only 459 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $490.00 09-18 call last traded $67.00 on 06/22 (now $32.90/$40.00) — try a limit near $36.45. Also watch the $490.00 08-21 call last traded $27.10 on 07/02 (now $26.40/$34.00) — try a limit near $27.10; the $520.00 08-21 call last traded $49.92 on 06/25 (now $12.10/$20.90) — try a limit near $16.50. Most tradeable put: the $470.00 07-17 put last traded $5.20 on 07/01 (now $0.05/$5.20) — try a limit near $2.63.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$490.00Jul 17$7.20$15.00$11.10$40.00 06/30$6.95–$53.40$11.10--
$490.00Aug 21$26.40$34.00$30.20$27.10 07/02$24.30–$64.85$27.10708
$490.00Sep 18$32.90$40.00$36.45$67.00 06/22$29.70–$69.35$36.457
$500.00Jul 17$2.60$9.90$6.25$14.00 07/01$4.80–$45.20$6.25--
$500.00Aug 21$22.10$28.70$25.40$58.01 06/25$20.20–$56.85$25.40--
$500.00Sep 18$29.20$35.00$32.10$36.00 07/01$25.70–$62.35$32.10--
$500.00Nov 20$41.90$50.00$45.95$69.70 06/18$37.35–$76.60$45.95--
$500.00Dec 18$46.60$54.00$50.30$60.80 06/16$41.10–$80.45$50.30--
$500.00Mar 19$61.70$69.00$65.35$65.30 07/01$53.25–$96.00$65.30--
$480.00Jul 17$13.60$21.00$17.30$37.60 06/29$12.10–$63.50$17.30--
$480.00Aug 21$31.00$39.00$35.00$41.46 06/03$29.05–$72.85$35.00--
$480.00Dec 18$55.90$64.00$59.95$74.00 07/01$49.85–$92.50$59.95--
$480.00Mar 19$71.00$78.00$74.50$74.13 06/04$61.85–$107.45$74.13--
$510.00Jul 17$0.10$8.80$4.45$5.80 07/02$4.30–$38.55$4.45--
$510.00Aug 21$16.30$24.00$20.15$36.30 06/17$16.60–$50.30$20.15--
$510.00Sep 18$22.60$31.00$26.80$42.78 06/24$21.70–$56.75$26.80--
$510.00Nov 20$37.70$45.00$41.35$67.30 06/25$33.75–$70.25$41.35--
$510.00Dec 18$42.00$49.70$45.85$38.00 05/18$37.90–$74.45$42.00--
$510.00Mar 19$56.80$64.00$60.40$49.80 05/18$49.20–$90.70$56.80--
$470.00Jul 17$21.70$29.00$25.35$62.00 06/18$18.35–$71.65$25.35--
$470.00Aug 21$36.90$45.00$40.95$62.01 06/17$33.90–$80.20$40.95--
$470.00Sep 18$43.00$51.00$47.00$46.31 06/03$38.50–$83.95$46.31--
$470.00Mar 19$76.10$84.00$80.05$97.50 06/17$66.30–$113.55$80.05--
$520.00Jul 17$0.05$6.60$3.33$3.80 07/02$3.13–$31.90$3.33--
$520.00Aug 21$12.10$20.90$16.50$49.92 06/25$13.40–$44.55$16.50464
$520.00Sep 18$18.80$26.80$22.80$28.42 07/01$18.95–$49.50$22.80--
$520.00Nov 20$33.40$41.00$37.20$51.15 06/17$29.80–$64.40$37.20--
$520.00Dec 18$39.20$45.00$42.10$56.40 06/26$33.80–$68.40$42.10--
$460.00Dec 18$67.10$75.00$71.05$54.00 05/21$59.35–$106.80$67.10--
$460.00Mar 19$81.60$89.00$85.30$72.50 05/29$71.05–$120.15$81.60--
$530.00Jul 17$0.00$3.80$1.90$17.00 06/26$1.90–$25.40$1.90--
$530.00Aug 21$10.80$16.30$13.55$27.00 06/24$10.40–$38.65$13.55--
$530.00Sep 18$14.90$23.30$19.10$16.62 07/02$15.30–$44.70$16.62--
$530.00Nov 20$30.50$37.70$34.10$33.50 06/02$27.25–$58.75$33.50--
$530.00Dec 18$33.40$41.50$37.45$29.00 06/01$30.65–$63.45$33.40--
$530.00Mar 19$48.50$56.00$52.25$72.97 06/18$42.05–$79.45$52.25--
$530.00Jun 17$60.00$69.00$64.50$68.00 07/01$58.50–$93.00$64.50--
$450.00Jul 17$39.10$46.20$42.65$69.00 06/23$32.95–$90.95$42.65--
$450.00Aug 21$49.70$59.00$54.35$67.88 05/08$45.00–$97.55$54.35--
$450.00Sep 18$56.60$64.00$60.30$71.00 07/01$49.55–$100.05$60.30--
$450.00Nov 20$69.60$78.00$73.80$59.00 05/20$61.75–$111.45$69.60--
$540.00Jul 17$0.00$4.80$2.40$16.05 06/22$2.40–$19.25$2.40--
$540.00Aug 21$6.80$14.50$10.65$38.17 06/25$8.25–$32.80$10.65--
$540.00Sep 18$11.80$20.30$16.05$38.00 06/22$12.85–$38.65$16.05--
$540.00Nov 20$26.50$34.00$30.25$35.81 07/01$24.20–$53.75$30.25--
$540.00Dec 18$29.80$37.80$33.80$26.10 06/01$27.80–$58.05$29.80--
$540.00Mar 19$44.90$52.00$48.45$50.90 05/07$38.85–$75.30$48.45--
$440.00Jul 17$48.50$55.80$52.15$38.20 05/21$40.30–$100.15$48.50--
$440.00Mar 19$92.80$101.00$96.90$93.90 05/13$81.95–$133.80$93.90--
$550.00Jul 17$0.00$4.80$2.40$1.50 07/02$0.75–$14.90$1.50--
$550.00Aug 21$5.10$12.00$8.55$8.96 07/02$5.88–$29.40$8.55--
$550.00Sep 18$9.20$17.50$13.35$26.01 06/29$10.95–$33.80$13.35--
$550.00Nov 20$23.60$30.70$27.15$21.97 06/11$21.85–$48.80$23.60--
$550.00Dec 18$26.50$35.00$30.75$48.00 06/18$24.95–$52.95$30.75--
$550.00Mar 19$41.40$49.00$45.20$42.30 05/13$35.80–$70.90$42.30--
$430.00Mar 19$99.30$106.90$103.10$92.45 06/09$87.70–$140.65$99.30--
$560.00Jul 17$0.00$4.80$2.40$3.02 07/01$1.10–$10.95$2.40--
$560.00Aug 21$2.35$9.70$6.03$15.42 06/23$5.00–$24.95$6.03--
$560.00Sep 18$7.10$15.40$11.25$10.10 07/02$9.05–$29.80$10.10--
$560.00Nov 20$20.60$27.70$24.15$24.30 06/08$19.30–$44.80$24.15--
$560.00Dec 18$24.80$32.00$28.40$32.81 07/01$22.35–$48.65$28.40--
$560.00Mar 19$38.50$45.00$41.75$58.03 06/26$33.35–$65.85$41.75--
$420.00Aug 21$75.70$82.10$78.90$70.20 06/05$64.80–$124.05$75.70--
$420.00Sep 18$78.90$85.70$82.30$123.40 06/22$68.45–$126.25$82.30--
$570.00Jul 17$0.00$4.80$2.40$7.15 06/25$2.05–$7.85$2.40--
$570.00Aug 21$3.50$8.60$6.05$19.50 06/22$4.48–$21.35$6.05--
$570.00Sep 18$5.00$13.50$9.25$25.00 06/25$7.35–$26.15$9.25--
$570.00Dec 18$20.40$28.40$24.40$23.57 06/04$19.85–$44.30$23.57--
$570.00Mar 19$35.20$42.00$38.60$31.00 05/29$30.25–$61.80$35.20--
$580.00Jul 17$0.00$4.80$2.40$2.59 06/24$1.05–$5.60$2.40--
$580.00Aug 21$0.40$7.90$4.15$10.96 06/18$3.88–$18.05$4.15--
$580.00Sep 18$3.70$10.00$6.85$7.70 06/08$5.83–$23.30$6.85--
$580.00Dec 18$17.80$25.80$21.80$39.10 06/22$17.95–$40.20$21.80--
$580.00Mar 19$32.20$39.00$35.60$28.00 06/01$27.65–$57.80$32.20--
$400.00Jul 17$88.60$95.30$91.95$68.50 05/21$73.10–$139.95$88.60--
$400.00Mar 19$118.60$127.00$122.80$112.95 06/05$105.75–$163.40$118.60--
$590.00Jul 17$0.00$4.20$2.10$4.45 06/25$2.10–$4.13$2.10--
$590.00Aug 21$0.05$6.70$3.38$13.00 06/22$3.08–$15.15$3.38--
$590.00Sep 18$2.80$10.00$6.40$7.12 06/09$4.93–$19.55$6.40--
$600.00Aug 21$0.05$6.10$3.08$5.61 06/16$3.08–$12.20$3.08--
$600.00Sep 18$1.60$8.20$4.90$7.77 07/01$4.25–$17.40$4.90--
$600.00Dec 18$14.20$21.30$17.75$22.00 07/01$13.80–$33.20$17.75--
$600.00Mar 19$27.40$34.00$30.70$42.90 06/30$23.70–$50.45$30.70--
$380.00Nov 20$122.20$129.00$125.60$145.00 06/17$108.15–$170.70$125.60--
$610.00Mar 19$25.10$32.00$28.55$39.90 06/30$21.45–$46.40$28.55--
$370.00Mar 19$140.60$149.00$144.80$162.76 06/23$126.15–$186.70$144.80--
$620.00Jul 17$0.00$4.80$2.40$1.50 06/25$1.33–$2.53$1.50--
$620.00Aug 21$0.00$4.80$2.40$5.83 06/26$2.40–$8.25$2.40--
$620.00Sep 18$0.05$6.80$3.43$6.92 06/29$3.43–$12.35$3.43--
$620.00Nov 20$6.10$14.80$10.45$12.78 05/14$8.50–$24.35$10.45--
$620.00Dec 18$9.30$17.70$13.50$22.90 06/26$11.00–$28.10$13.50--
$620.00Mar 19$21.80$29.00$25.40$27.30 07/01$19.25–$43.65$25.40--
$630.00Aug 21$0.00$4.80$2.40$6.00 06/22$2.40–$7.05$2.40--
$630.00Mar 19$19.90$27.00$23.45$34.90 06/30$17.70–$41.40$23.45--
$640.00Aug 21$0.00$4.80$2.40$2.10 05/26$2.40–$6.20$2.10--
$640.00Sep 18$0.05$4.80$2.42$7.95 06/25$2.40–$8.15$2.42--
$640.00Jun 17$27.00$36.00$31.50$30.00 07/02$28.00–$49.50$30.00--
$650.00Aug 21$0.00$4.80$2.40$0.68 07/02$2.40–$5.15$0.68--
$650.00Dec 18$5.20$13.60$9.40$21.00 06/25$7.85–$21.05$9.40--
$660.00Aug 21$0.00$4.80$2.40$1.60 06/17$2.40–$4.93$1.60--
PUTS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$490.00Jul 17$4.90$11.60$8.25$19.05 07/02$4.13–$31.45$8.25--
$490.00Aug 21$22.30$27.40$24.85$36.20 07/02$13.20–$41.40$24.85--
$490.00Sep 18$28.10$35.10$31.60$21.70 06/29$18.30–$45.45$28.10--
$500.00Jul 17$12.30$17.30$14.80$28.00 07/02$5.70–$38.35$14.80--
$500.00Aug 21$27.90$32.00$29.95$28.00 07/01$16.20–$47.85$28.00--
$500.00Nov 20$44.30$51.80$48.05$57.50 06/03$31.95–$61.05$48.05--
$500.00Dec 18$47.80$55.80$51.80$44.05 06/16$35.05–$64.40$47.80--
$480.00Jul 17$2.75$7.80$5.28$6.78 06/23$2.98–$25.30$5.28--
$480.00Aug 21$18.20$24.40$21.30$32.20 07/02$10.95–$35.55$21.30--
$480.00Nov 20$34.50$41.90$38.20$31.00 06/17$25.00–$50.00$34.50--
$480.00Mar 19$49.60$57.20$53.40$56.00 05/26$38.45–$62.45$53.40--
$510.00Jul 17$17.80$25.00$21.40$10.90 06/26$7.70–$45.90$17.80--
$510.00Aug 21$33.60$40.00$36.80$30.50 06/16$19.65–$54.00$33.60--
$470.00Jul 17$0.05$5.20$2.63$5.20 07/01$1.53–$20.00$2.6310
$470.00Aug 21$14.40$20.20$17.30$27.20 07/02$8.70–$30.50$17.30--
$470.00Sep 18$19.20$26.10$22.65$29.35 07/02$11.60–$35.40$22.65--
$520.00Jul 17$26.30$32.80$29.55$21.63 07/01$11.35–$54.40$26.30--
$520.00Aug 21$38.90$45.80$42.35$28.93 06/18$23.35–$61.40$38.90--
$520.00Sep 18$44.50$52.00$48.25$61.20 05/26$28.75–$65.15$48.25--
$460.00Jul 17$0.05$6.60$3.33$3.07 06/24$2.42–$16.20$3.07--
$460.00Aug 21$9.40$16.70$13.05$11.50 06/23$7.35–$26.05$11.50--
$460.00Sep 18$15.00$22.40$18.70$23.00 07/02$11.30–$30.90$18.70--
$460.00Mar 19$40.00$48.00$44.00$46.00 05/08$32.25–$52.35$44.00--
$450.00Jul 17$0.05$6.90$3.48$3.70 07/02$2.40–$12.15$3.48--
$450.00Aug 21$6.50$14.00$10.25$13.50 07/02$5.90–$22.20$10.25--
$450.00Sep 18$12.40$19.30$15.85$13.83 07/01$9.00–$26.30$13.83--
$450.00Nov 20$21.90$29.70$25.80$36.30 05/29$17.10–$35.60$25.80--
$540.00Jul 17$45.20$51.50$48.35$67.90 06/12$19.80–$72.05$48.35--
$440.00Jul 17$0.00$4.80$2.40$2.33 07/02$1.13–$9.40$2.33--
$440.00Aug 21$5.30$11.10$8.20$6.10 06/29$4.98–$17.95$6.10--
$440.00Sep 18$9.10$17.80$13.45$10.13 06/29$7.30–$22.65$10.13--
$440.00Mar 19$32.70$41.00$36.85$28.00 06/26$26.10–$43.80$32.70--
$550.00Mar 19$89.60$97.00$93.30$77.77 06/17$69.75–$106.00$89.60--
$430.00Jul 17$0.00$4.80$2.40$6.90 06/02$1.85–$6.60$2.40--
$430.00Sep 18$6.60$14.50$10.55$9.45 06/23$7.20–$18.55$9.45--
$430.00Mar 19$28.10$37.00$32.55$33.47 05/07$23.45–$39.95$32.55--
$560.00Mar 19$95.40$103.00$99.20$83.57 06/17$74.60–$113.15$95.40--
$420.00Jul 17$0.00$4.40$2.20$5.03 07/02$1.85–$4.88$2.20--
$420.00Aug 21$1.75$9.20$5.48$6.08 07/01$3.70–$12.00$5.48--
$420.00Mar 19$24.50$32.60$28.55$30.95 06/10$21.25–$35.80$28.55--
$410.00Jul 17$0.00$4.80$2.40$4.50 07/02$1.65–$4.28$2.40--
$410.00Aug 21$3.60$6.30$4.95$4.72 07/01$2.58–$10.00$4.72--
$410.00Dec 18$12.50$20.80$16.65$19.40 07/02$11.45–$23.80$16.65--
$400.00Jul 17$0.00$4.80$2.40$0.61 06/25$1.02–$3.68$0.61--
$400.00Aug 21$0.45$7.30$3.88$2.52 06/18$3.20–$7.70$2.52--
$400.00Sep 18$2.15$10.00$6.08$7.50 07/02$4.75–$10.45$6.08--
$400.00Nov 20$7.80$16.20$12.00$21.76 06/01$8.90–$18.35$12.00--
$400.00Mar 19$18.90$26.30$22.60$24.42 07/02$16.35–$28.95$22.60--
$390.00Aug 21$0.05$8.00$4.03$5.30 06/10$2.70–$5.95$4.03--
$390.00Sep 18$1.20$9.10$5.15$3.40 06/29$4.08–$8.40$3.40--
$390.00Mar 19$16.20$23.80$20.00$22.21 07/02$14.80–$25.80$20.00--
$380.00Jul 17$0.00$4.80$2.40$0.20 06/18$1.05–$2.70$0.20--
$380.00Aug 21$0.00$4.50$2.25$5.55 05/11$2.25–$4.88$2.25--
$380.00Dec 18$7.70$14.50$11.10$12.00 07/02$7.65–$15.55$11.10--
$380.00Mar 19$14.30$22.60$18.45$18.34 07/01$12.90–$22.85$18.34--
$370.00Jul 17$0.00$4.80$2.40$1.61 05/22$1.45–$2.70$1.61--
$370.00Sep 18$0.45$7.20$3.83$6.31 05/18$2.83–$5.75$3.83--
$360.00Sep 18$0.05$6.90$3.48$5.48 05/18$2.40–$5.10$3.48--
$360.00Mar 19$9.80$17.20$13.50$15.50 05/11$9.65–$17.50$13.50--
$350.00Jul 17$0.00$0.10$0.05$0.20 06/23$0.05–$2.73$0.05--
$350.00Sep 18$0.05$7.80$3.93$4.85 05/18$2.40–$4.93$3.93--
$350.00Dec 18$2.70$10.50$6.60$10.20 06/10$5.25–$9.95$6.60--
$340.00Jul 17$0.00$4.80$2.40$0.55 06/10$1.20–$2.40$0.55--
$320.00Nov 20$0.20$6.90$3.55$4.94 05/12$3.23–$5.73$3.55--
$320.00Dec 18$0.95$7.70$4.33$3.10 06/30$2.42–$7.60$3.10--
$310.00Dec 18$0.05$7.20$3.63$2.65 06/30$3.23–$5.75$2.65--
$300.00Sep 18$0.00$4.80$2.40$4.16 05/22$2.40–$3.88$2.40--
$300.00Dec 18$0.05$7.60$3.83$2.30 06/30$2.40–$5.05$2.30--
$290.00Sep 18$0.00$4.80$2.40$3.39 05/22$2.40–$3.88$2.40--
$290.00Dec 18$0.05$6.70$3.38$2.00 06/30$2.40–$5.15$2.00--
$280.00Sep 18$0.00$4.80$2.40$2.72 05/22$1.13–$2.73$2.40--
$280.00Nov 20$0.05$7.40$3.73$2.35 05/08$2.40–$4.13$2.35--
$280.00Dec 18$0.05$6.50$3.28$1.75 06/30$2.40–$5.05$1.75--
$270.00Sep 18$0.00$4.80$2.40$1.13 05/11$1.45–$2.63$1.13--
$270.00Nov 20$0.05$7.30$3.68$2.41 05/11$2.40–$5.03$2.41--
$270.00Dec 18$0.05$6.10$3.08$1.65 06/30$2.40–$5.03$1.65--
$260.00Nov 20$0.05$7.20$3.63$2.05 05/18$2.40–$4.98$2.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 4
Put/Call Ratio 0.36
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 1,230
Total Puts 18
Put/Call Ratio 0.01
Net Difference 1,212

Prior 7-Day Put/Call Summary

Total Calls 2,753
Total Puts 211
Average Put/Call Ratio 1.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All