Tour v325
HUBB
HUBBELL INC
$477.03 -2.83%
(7/10 18:36) ◀
|
Monday, July 13, 2026 (6:36pm)
January 2026
|
▶ (7/14 19:00)
◀ 7/13 18:36 ▶

Option Volume

Detail
ℹ
Current (07/13) 175
Calls: 93 (53%)
Puts: 82 (47%)
Prior (07/10) 15
Calls: 11 (73%)
Puts: 4 (27%)
Current vs Prior +1066.67%
Calls: +745.45% (Calls)
Puts: +1950.00% (Puts)
Prior 7-Day Total 2,741
Calls: 2,533 (92%)
Puts: 208 (8%)
Prior 7-Day Average 391
Calls: 361 (92%)
Puts: 29 (8%)
Current vs Prior 7-Day Avg -55.31%
Calls: -74.30%
Puts: +175.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $379.3K
Calls: $48.8K (13%)
Puts: $330.5K (87%)
Prior (07/10) $30.7K
Calls: $28.6K (93%)
Puts: $2.1K (7%)
Current vs Prior +1135.58%
Calls: +70.45%
Puts: +15898.45%
Prior 7-Day Total $6.58M
Calls: $6.24M (95%)
Puts: $340.2K (5%)
Prior 7-Day Average $940.4K
Calls: $891.8K (95%)
Puts: $48.6K (5%)
Current vs Prior 7-Day Avg -59.66%
Calls: -94.53%
Puts: +580.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.88
Prior (07/10) 0.36
Current vs Prior +142.47%
Prior 7-Day Average 1.59
Current vs Prior 7-Day Avg -44.44%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13) 92
Calls: 92 (100%)
Puts: -- (0%)
Prior (07/10) 1,189
Calls: 1,179 (99%)
Puts: 10 (1%)
Current vs Prior -92.26%
Prior 7-Day Total 5,069
Calls: 4,517 (89%)
Puts: 552 (11%)
Prior 7-Day Average 724
Calls: 752 (91%)
Puts: 78 (9%)
Current vs Prior 7-Day Avg -87.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.62% | 12.31%4.62% | 12.31%
Prior 5.28% | 12.25%5.28% | 12.25%
Current vs Prior -12.38% | +0.44%-12.38% | +0.44%
Prior 7-Day Avg 6.46% | 12.84%6.14% | 12.66%
Current vs 7-Day Avg -28.40% | -4.17%-24.77% | -2.83%
Prior 7-Day Eod 5.28% | 12.25%5.28% | 12.25%
Current vs 7-Day Eod -12.38% | +0.44%-12.38% | +0.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.73% | 15.26%
Calls: 16.80% | 15.08%
Puts: 20.65% | 15.44%
Prior 18.73% | 15.26%
Calls: 16.80% | 15.08%
Puts: 20.65% | 15.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.73% | 15.26%
Calls: 16.80% | 15.08%
Puts: 20.65% | 15.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($330.5K) vs calls ($48.8K). Massive premium surge with dollar volume up 1136% vs prior. Unusually high activity with volume up 1067% vs prior - elevated interest. P/C ratio rising 142% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.87, highest 0.87)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Aug 2170.8078.30$74.5510.1%10.871
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 96, top 85)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Jul 172.054.90$3.4881.9%850.285
$410.00Aug 2170.8078.30$74.5510.1%10.871
$540.00Aug 214.2010.50$7.3585.7%10.20--
$550.00Aug 210.659.00$4.83172.9%10.15--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Aug 2119.7024.70$22.2022.5%30.44--
$380.00Aug 210.055.00$2.53195.7%10.07--
$420.00Aug 214.5010.00$7.2575.9%10.18--
$440.00Aug 219.0014.50$11.7546.8%10.27--
$450.00Aug 2111.8017.60$14.7039.5%10.32--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 7.47, avg 3.20)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$540.00$550.00Aug 21$2.52$7.48$2.522.97$542.52
$410.00$540.00Aug 21$67.20$62.80$67.200.93$477.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$420.00$380.00Aug 21$4.72$35.28$4.727.47$415.28
$460.00$450.00Aug 21$1.85$8.15$1.854.41$458.15
$440.00$420.00Aug 21$4.50$15.50$4.503.44$435.50
$450.00$440.00Aug 21$2.95$7.05$2.952.39$447.05
$470.00$460.00Aug 21$5.65$4.35$5.650.77$464.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.30, avg 0.54)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$410.00$540.00Aug 21$67.20$67.20$62.801.07$477.20
$540.00$550.00Aug 21$2.52$2.52$7.480.34$542.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$470.00$460.00Aug 21$5.65$5.65$4.351.30$464.35
$450.00$440.00Aug 21$2.95$2.95$7.050.42$447.05
$440.00$420.00Aug 21$4.50$4.50$15.500.29$435.50
$460.00$450.00Aug 21$1.85$1.85$8.150.23$458.15
$420.00$380.00Aug 21$4.72$4.72$35.280.13$415.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 2.53% of stock, avg 4.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$550.00$420.00Aug 21$4.83$7.25$12.08$407.92$562.08
$540.00$420.00Aug 21$7.35$7.25$14.60$405.40$554.60
$550.00$440.00Aug 21$4.83$11.75$16.58$423.42$566.58
$540.00$440.00Aug 21$7.35$11.75$19.10$420.90$559.10
$550.00$450.00Aug 21$4.83$14.70$19.53$430.47$569.53
$550.00$460.00Aug 21$4.83$16.55$21.38$438.62$571.38
$540.00$450.00Aug 21$7.35$14.70$22.05$427.95$562.05
$540.00$460.00Aug 21$7.35$16.55$23.90$436.10$563.90
$550.00$470.00Aug 21$4.83$22.20$27.03$442.97$577.03
$540.00$470.00Aug 21$7.35$22.20$29.55$440.45$569.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 4.46, avg credit $6.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
460/470540/550Aug 21$8.17$1.834.46$461.83$548.17
440/450540/550Aug 21$5.47$4.531.21$444.53$545.47
450/460540/550Aug 21$4.37$5.630.78$455.63$544.37
420/440540/550Aug 21$7.02$12.980.54$432.98$547.02
380/420540/550Aug 21$7.24$32.760.22$412.76$547.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.63, cheapest $3.80)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$450.00$460.00$470.00Aug 21$3.80$6.201.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-2.75, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$540.00$550.001:2Aug 21-$2.31$7.69
$410.00$540.001:2Aug 21$59.85$70.15
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$440.00$420.001:2Aug 21-$2.75$17.25
$450.00$440.001:2Aug 21-$8.80$1.20
$420.00$380.001:2Aug 21$2.19$37.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.88%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$540.00Aug 21$4.200.2013.2%0.88%14.08%1--
$490.00Jul 17$2.050.282.7%0.43%3.15%855
$550.00Aug 21$0.650.1515.3%0.14%15.43%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 173 contracts (avg 432 vol/day, 173 traded recently)

HUBB averages only 432 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $410.00 08-21 call last traded $75.30 on 07/08 (now $70.80/$78.30) — try a limit near $74.55. Also watch the $500.00 09-18 call last traded $36.00 on 07/01 (now $19.90/$27.40) — try a limit near $23.65; the $550.00 09-18 call last traded $26.01 on 06/29 (now $6.20/$12.70) — try a limit near $9.45.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$480.00Jul 17$5.20$8.00$6.60$18.30 07/09$6.60–$63.50$6.60--
$480.00Aug 21$22.00$27.90$24.95$41.46 06/03$24.95–$72.85$24.95--
$480.00Dec 18$46.00$54.30$50.15$74.00 07/01$50.15–$92.50$50.15--
$480.00Mar 19$60.30$69.00$64.65$74.13 06/04$64.65–$107.45$64.65--
$470.00Jul 17$8.50$16.70$12.60$62.00 06/18$12.60–$71.65$12.60--
$470.00Aug 21$28.20$34.00$31.10$62.01 06/17$31.10–$80.20$31.10--
$470.00Sep 18$33.30$40.00$36.65$46.31 06/03$36.65–$83.95$36.65--
$470.00Mar 19$65.10$74.00$69.55$97.50 06/17$69.55–$113.55$69.55--
$490.00Jul 17$2.05$4.90$3.48$40.00 06/30$3.48–$53.40$3.485
$490.00Aug 21$18.90$24.00$21.45$28.60 07/10$21.45–$64.85$21.45--
$490.00Sep 18$24.00$31.00$27.50$35.00 07/10$27.50–$69.35$27.50--
$490.00Jun 17$67.00$77.00$72.00$85.00 07/06$72.00–$114.50$72.00--
$460.00Dec 18$56.10$65.00$60.55$54.00 05/21$60.55–$106.80$56.10--
$460.00Mar 19$70.20$79.00$74.60$72.50 05/29$74.60–$120.15$72.50--
$500.00Jul 17$0.00$4.10$2.05$5.00 07/08$2.05–$45.20$2.05--
$500.00Aug 21$13.70$21.50$17.60$58.01 06/25$17.60–$56.85$17.60--
$500.00Sep 18$19.90$27.40$23.65$36.00 07/01$23.65–$62.35$23.659
$500.00Nov 20$33.60$41.40$37.50$69.70 06/18$37.50–$76.60$37.50--
$500.00Dec 18$37.70$45.20$41.45$60.80 06/16$41.45–$80.45$41.45--
$500.00Mar 19$51.60$60.00$55.80$65.30 07/01$55.80–$96.00$55.80--
$500.00Jun 17$63.00$73.00$68.00$80.00 07/06$68.00–$109.00$68.00--
$450.00Jul 17$24.70$32.00$28.35$69.00 06/23$28.35–$90.95$28.35--
$450.00Sep 18$45.00$52.00$48.50$71.00 07/01$48.50–$100.05$48.50--
$450.00Nov 20$58.10$66.00$62.05$59.00 05/20$62.05–$111.45$59.00--
$510.00Jul 17$0.05$6.40$3.23$5.80 07/02$3.23–$38.55$3.23--
$510.00Aug 21$11.50$17.00$14.25$19.75 07/09$14.25–$50.30$14.25--
$510.00Sep 18$18.50$23.20$20.85$42.78 06/24$20.85–$56.75$20.85--
$510.00Nov 20$29.70$38.00$33.85$67.30 06/25$33.85–$70.25$33.85--
$510.00Dec 18$34.30$42.00$38.15$38.00 05/18$38.15–$74.45$38.00--
$510.00Mar 19$47.60$56.00$51.80$49.80 05/18$51.80–$90.70$49.80--
$440.00Jul 17$34.40$42.00$38.20$38.20 05/21$38.20–$100.15$38.20--
$440.00Mar 19$81.00$88.80$84.90$93.90 05/13$84.90–$133.80$84.90--
$520.00Jul 17$0.10$4.90$2.50$3.80 07/02$2.50–$31.90$2.50--
$520.00Aug 21$9.10$14.30$11.70$17.77 07/10$11.70–$44.55$11.70--
$520.00Sep 18$13.40$20.00$16.70$23.77 07/10$16.70–$49.50$16.70--
$520.00Nov 20$26.00$34.70$30.35$51.15 06/17$30.35–$64.40$30.35--
$520.00Dec 18$30.50$38.40$34.45$40.00 07/10$34.45–$68.40$34.45--
$430.00Aug 21$54.60$61.70$58.15$67.61 07/09$58.15–$114.90$58.15--
$430.00Sep 18$59.30$66.10$62.70$63.00 07/07$62.70–$117.95$62.70--
$430.00Mar 19$87.00$95.20$91.10$92.45 06/09$91.10–$140.65$91.10--
$530.00Jul 17$0.00$3.00$1.50$17.00 06/26$1.50–$25.40$1.50--
$530.00Aug 21$6.50$11.70$9.10$27.00 06/24$9.10–$38.65$9.10--
$530.00Sep 18$10.80$16.40$13.60$16.62 07/02$13.60–$44.70$13.60--
$530.00Nov 20$22.70$31.00$26.85$33.50 06/02$26.85–$58.75$26.85--
$530.00Dec 18$27.40$34.90$31.15$29.00 06/01$31.15–$63.45$29.00--
$530.00Mar 19$40.80$49.00$44.90$72.97 06/18$44.55–$79.45$44.90--
$530.00Jun 17$51.10$60.90$56.00$68.00 07/01$56.00–$93.00$56.00--
$420.00Aug 21$62.00$69.90$65.95$70.20 06/05$65.95–$124.05$65.95--
$420.00Sep 18$66.00$73.90$69.95$123.40 06/22$69.95–$126.25$69.95--
$540.00Jul 17$0.00$4.80$2.40$16.05 06/22$2.40–$19.25$2.40--
$540.00Aug 21$4.20$10.50$7.35$13.36 07/06$7.35–$32.80$7.35--
$540.00Sep 18$8.40$14.40$11.40$38.00 06/22$11.40–$38.65$11.40--
$540.00Nov 20$19.60$28.00$23.80$35.81 07/01$23.80–$53.75$23.80--
$540.00Dec 18$23.80$32.00$27.90$26.10 06/01$27.90–$58.05$26.10--
$410.00Aug 21$70.80$78.30$74.55$75.30 07/08$74.55–$133.45$74.551
$550.00Jul 17$0.00$1.50$0.75$1.50 07/02$0.75–$14.90$0.75--
$550.00Aug 21$0.65$9.00$4.83$8.96 07/02$4.83–$29.40$4.83--
$550.00Sep 18$6.20$12.70$9.45$26.01 06/29$9.45–$33.80$9.4577
$550.00Nov 20$17.70$25.00$21.35$21.97 06/11$21.35–$48.80$21.35--
$550.00Dec 18$20.70$29.00$24.85$26.19 07/08$24.85–$52.95$24.85--
$550.00Mar 19$34.10$42.00$38.05$42.30 05/13$38.05–$70.90$38.05--
$400.00Jul 17$73.70$81.60$77.65$68.50 05/21$77.65–$139.95$73.70--
$400.00Mar 19$106.00$113.70$109.85$112.95 06/05$109.85–$163.40$109.85--
$560.00Jul 17$0.00$3.00$1.50$3.02 07/01$1.10–$10.95$1.50--
$560.00Aug 21$0.80$8.80$4.80$15.42 06/23$4.80–$24.95$4.80--
$560.00Sep 18$4.10$12.00$8.05$10.10 07/02$8.05–$29.80$8.05--
$560.00Nov 20$14.90$22.70$18.80$24.30 06/08$18.80–$44.80$18.80--
$560.00Dec 18$19.10$25.70$22.40$32.81 07/01$22.40–$48.65$22.40--
$560.00Mar 19$31.60$38.90$35.25$58.03 06/26$35.25–$65.85$35.25--
$570.00Jul 17$0.00$3.00$1.50$7.15 06/25$1.50–$7.85$1.50--
$570.00Aug 21$0.40$8.20$4.30$19.50 06/22$4.30–$21.35$4.30--
$570.00Sep 18$3.10$10.30$6.70$25.00 06/25$6.70–$26.15$6.70--
$570.00Dec 18$15.70$24.00$19.85$23.57 06/04$19.85–$44.30$19.85--
$570.00Mar 19$28.40$36.00$32.20$31.00 05/29$32.00–$61.80$31.00--
$380.00Nov 20$108.10$115.80$111.95$145.00 06/17$111.95–$170.70$111.95--
$580.00Jul 17$0.00$4.80$2.40$2.59 06/24$1.05–$5.60$2.40--
$580.00Aug 21$0.05$7.20$3.63$10.96 06/18$3.63–$18.05$3.63--
$580.00Sep 18$2.35$8.70$5.53$7.70 06/08$5.53–$23.30$5.53--
$580.00Dec 18$14.60$22.00$18.30$39.10 06/22$18.30–$40.20$18.30--
$580.00Mar 19$25.90$34.00$29.95$28.00 06/01$29.40–$57.80$28.00--
$370.00Mar 19$127.00$134.70$130.85$162.76 06/23$130.85–$186.70$130.85--
$590.00Jul 17$0.00$4.80$2.40$4.45 06/25$2.10–$4.13$2.40--
$590.00Aug 21$0.00$4.80$2.40$3.00 07/08$2.40–$15.15$2.40--
$590.00Sep 18$1.65$8.70$5.18$7.12 06/09$4.93–$19.55$5.18--
$600.00Aug 21$0.00$4.80$2.40$5.61 06/16$2.40–$12.20$2.40--
$600.00Sep 18$0.50$8.40$4.45$7.77 07/01$4.25–$17.40$4.45--
$600.00Dec 18$11.00$17.00$14.00$22.00 07/01$14.00–$33.20$14.00--
$600.00Mar 19$20.80$29.00$24.90$42.90 06/30$24.65–$50.45$24.90--
$610.00Mar 19$19.50$26.50$23.00$39.90 06/30$22.60–$46.40$23.00--
$620.00Jul 17$0.00$4.80$2.40$1.50 06/25$1.33–$2.53$1.50--
$620.00Aug 21$0.00$4.80$2.40$5.83 06/26$2.40–$8.25$2.40--
$620.00Sep 18$0.75$4.50$2.63$6.92 06/29$2.63–$12.35$2.63--
$620.00Nov 20$5.30$12.00$8.65$12.78 05/14$8.65–$24.35$8.65--
$620.00Dec 18$8.20$14.80$11.50$22.90 06/26$11.50–$28.10$11.50--
$620.00Mar 19$17.60$24.50$21.05$27.30 07/01$20.80–$43.65$21.05--
$630.00Aug 21$0.00$4.80$2.40$6.00 06/22$2.40–$7.05$2.40--
$630.00Mar 19$15.80$22.90$19.35$34.90 06/30$18.65–$41.40$19.35--
$640.00Aug 21$0.00$4.80$2.40$2.10 05/26$2.40–$6.20$2.10--
$640.00Sep 18$0.00$4.80$2.40$7.95 06/25$2.40–$8.15$2.40--
$640.00Jun 17$22.50$31.00$26.75$30.00 07/02$26.75–$49.50$26.75--
PUTS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$480.00Jul 17$8.00$10.90$9.45$6.78 06/23$2.98–$22.30$8.00--
$480.00Aug 21$25.20$30.00$27.60$29.30 07/08$10.95–$33.40$27.60--
$480.00Nov 20$39.60$47.70$43.65$31.00 06/17$25.00–$47.65$39.60--
$480.00Mar 19$53.70$62.40$58.05$56.00 05/26$38.45–$59.50$56.00--
$470.00Jul 17$3.60$6.30$4.95$5.00 07/10$1.53–$17.65$4.95--
$470.00Aug 21$19.70$24.70$22.20$27.20 07/02$8.70–$27.70$22.20--
$470.00Sep 18$24.60$30.80$27.70$28.00 07/07$11.60–$32.80$27.70--
$490.00Jul 17$13.10$19.70$16.40$20.09 07/08$4.13–$28.25$16.40--
$490.00Aug 21$29.20$35.90$32.55$36.20 07/02$13.20–$38.45$32.55--
$490.00Sep 18$34.20$42.20$38.20$21.70 06/29$18.30–$43.40$34.20--
$460.00Jul 17$0.05$7.80$3.93$2.00 07/10$2.42–$13.55$2.00--
$460.00Aug 21$13.00$20.10$16.55$14.05 07/06$7.35–$24.15$14.05--
$460.00Sep 18$20.10$26.40$23.25$23.00 07/02$11.30–$28.30$23.00--
$500.00Jul 17$21.70$27.80$24.75$15.00 07/06$5.70–$34.40$21.70--
$500.00Aug 21$36.40$42.00$39.20$28.00 07/01$16.20–$44.15$36.40--
$500.00Nov 20$51.20$59.00$55.10$57.50 06/03$31.95–$58.35$55.10--
$500.00Dec 18$55.00$63.00$59.00$44.05 06/16$35.05–$61.45$55.00--
$450.00Jul 17$0.00$4.80$2.40$5.22 07/07$2.40–$9.90$2.40--
$450.00Aug 21$11.80$17.60$14.70$11.35 07/06$5.90–$19.45$11.80--
$450.00Sep 18$16.20$22.80$19.50$20.00 07/07$9.00–$24.65$19.50--
$450.00Nov 20$25.40$34.00$29.70$36.30 05/29$17.10–$34.25$29.70--
$510.00Jul 17$30.00$37.10$33.55$10.90 06/26$7.70–$41.60$30.00--
$510.00Aug 21$40.80$48.90$44.85$30.50 06/16$19.65–$50.50$40.80--
$440.00Jul 17$0.00$4.80$2.40$2.50 07/08$1.13–$7.75$2.40--
$440.00Aug 21$9.00$14.50$11.75$11.17 07/08$4.98–$15.95$11.17--
$440.00Sep 18$12.70$18.70$15.70$10.13 06/29$7.30–$20.10$12.70--
$440.00Mar 19$36.40$42.90$39.65$28.00 06/26$26.10–$41.30$36.40--
$520.00Jul 17$39.00$46.80$42.90$21.63 07/01$11.35–$49.25$39.00--
$520.00Aug 21$47.80$56.00$51.90$28.93 06/18$23.35–$57.50$47.80--
$520.00Sep 18$54.20$61.20$57.70$61.20 05/26$28.75–$61.45$57.70--
$430.00Jul 17$0.00$4.80$2.40$2.00 07/08$1.85–$5.85$2.00--
$430.00Aug 21$5.40$11.00$8.20$7.35 07/10$4.28–$12.25$7.35--
$430.00Sep 18$9.00$16.00$12.50$9.45 06/23$7.20–$16.75$9.45--
$420.00Jul 17$0.00$4.80$2.40$0.65 07/06$1.85–$4.65$0.65--
$420.00Aug 21$4.50$10.00$7.25$7.00 07/08$3.70–$10.00$7.00--
$420.00Mar 19$27.10$35.30$31.20$30.95 06/10$21.25–$33.85$30.95--
$540.00Jul 17$59.00$66.60$62.80$67.90 06/12$19.80–$66.20$62.80--
$410.00Jul 17$0.00$4.80$2.40$4.50 07/02$1.65–$3.83$2.40--
$410.00Aug 21$1.20$8.80$5.00$5.70 07/08$2.58–$8.35$5.00--
$410.00Dec 18$15.00$22.00$18.50$19.40 07/02$11.45–$22.80$18.50--
$550.00Mar 19$97.20$104.20$100.70$77.77 06/17$69.75–$101.05$97.20--
$400.00Jul 17$0.00$4.80$2.40$0.61 06/25$1.02–$3.68$0.61--
$400.00Aug 21$1.00$7.70$4.35$2.52 06/18$3.20–$7.40$2.52--
$400.00Sep 18$4.00$11.40$7.70$7.50 07/02$4.75–$10.05$7.50--
$400.00Nov 20$9.90$18.10$14.00$21.76 06/01$8.90–$16.50$14.00--
$400.00Mar 19$21.50$28.00$24.75$24.42 07/02$16.35–$27.00$24.42--
$400.00Jun 17$28.00$35.00$31.50$30.00 07/07$21.00–$32.75$30.00--
$560.00Mar 19$103.70$111.40$107.55$83.57 06/17$74.60–$107.80$103.70--
$390.00Aug 21$0.35$7.00$3.68$5.30 06/10$2.70–$4.93$3.68--
$390.00Sep 18$1.75$9.90$5.83$3.40 06/29$4.08–$8.35$3.40--
$390.00Mar 19$18.60$25.00$21.80$22.21 07/02$14.80–$23.90$21.80--
$380.00Jul 17$0.00$4.80$2.40$0.20 06/18$1.05–$2.70$0.20--
$380.00Dec 18$8.80$16.50$12.65$12.00 07/02$7.65–$15.00$12.00--
$380.00Mar 19$16.00$22.60$19.30$18.34 07/01$12.90–$20.95$18.34--
$370.00Jul 17$0.00$4.80$2.40$1.61 05/22$1.45–$2.70$1.61--
$370.00Sep 18$1.20$7.50$4.35$6.31 05/18$2.83–$5.45$4.35--
$360.00Sep 18$0.45$6.80$3.63$5.48 05/18$2.40–$4.90$3.63--
$600.00Jun 17$139.00$148.00$143.50$132.50 07/06$105.00–$143.50$139.00--
$350.00Jul 17$0.00$0.10$0.05$0.05 07/09$0.05–$2.48$0.05--
$350.00Sep 18$0.05$4.80$2.42$4.85 05/18$2.40–$3.98$2.42--
$350.00Dec 18$3.50$10.60$7.05$10.20 06/10$5.25–$8.95$7.05--
$610.00Jun 17$146.00$156.00$151.00$140.00 07/06$112.00–$151.00$146.00--
$340.00Jul 17$0.00$4.80$2.40$0.55 06/10$1.20–$2.40$0.55--
$320.00Dec 18$1.40$7.80$4.60$3.10 06/30$2.42–$5.75$3.10--
$310.00Dec 18$1.30$7.20$4.25$2.65 06/30$3.23–$5.75$2.65--
$300.00Sep 18$0.00$4.80$2.40$4.16 05/22$2.40–$3.88$2.40--
$300.00Dec 18$0.70$8.50$4.60$2.95 07/08$2.40–$4.75$2.95--
$290.00Sep 18$0.05$4.80$2.42$3.39 05/22$2.40–$3.88$2.42--
$290.00Dec 18$0.20$6.60$3.40$2.40 07/08$2.40–$5.15$2.40--
$280.00Sep 18$0.00$4.80$2.40$2.72 05/22$1.13–$2.73$2.40--
$280.00Dec 18$0.00$4.80$2.40$2.10 07/06$2.40–$5.05$2.10--
$270.00Dec 18$0.05$4.80$2.42$1.80 07/06$2.40–$5.03$1.80--
$260.00Nov 20$0.00$4.80$2.40$2.05 05/18$2.40–$4.68$2.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 93
Total Puts 82
Put/Call Ratio 0.88
Net Difference 11

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 4
Put/Call Ratio 0.36
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 2,533
Total Puts 208
Average Put/Call Ratio 1.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All