Tour v334
HUBB
HUBBELL INC
$483.89 +1.44%
(7/13 18:36) ◀
|
Tuesday, July 14, 2026 (7:00pm)
January 2026
|
▶ (7/15 18:43)
◀ 7/14 19:00 ▶

Option Volume

Detail
ℹ
Current (07/14) 133
Calls: 48 (36%)
Puts: 85 (64%)
Prior (07/13) 175
Calls: 93 (53%)
Puts: 82 (47%)
Current vs Prior -24.00%
Calls: -48.39% (Calls)
Puts: +3.66% (Puts)
Prior 7-Day Total 1,628
Calls: 1,409 (87%)
Puts: 219 (13%)
Prior 7-Day Average 232
Calls: 201 (87%)
Puts: 31 (13%)
Current vs Prior 7-Day Avg -42.81%
Calls: -76.15%
Puts: +171.69%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $733.3K
Calls: $342.0K (47%)
Puts: $391.3K (53%)
Prior (07/13) $379.3K
Calls: $48.8K (13%)
Puts: $330.5K (87%)
Current vs Prior +93.30%
Calls: +600.72%
Puts: +18.38%
Prior 7-Day Total $3.22M
Calls: $2.67M (83%)
Puts: $550.5K (17%)
Prior 7-Day Average $460.7K
Calls: $382.0K (83%)
Puts: $78.6K (17%)
Current vs Prior 7-Day Avg +59.18%
Calls: -10.47%
Puts: +397.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 1.77
Prior (07/13) 0.88
Current vs Prior +100.84%
Prior 7-Day Average 1.70
Current vs Prior 7-Day Avg +3.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14) 22
Calls: 12 (55%)
Puts: 10 (45%)
Prior (07/13) 92
Calls: 92 (100%)
Puts: -- (0%)
Current vs Prior -76.09%
Prior 7-Day Total 3,537
Calls: 3,065 (87%)
Puts: 472 (13%)
Prior 7-Day Average 505
Calls: 510 (87%)
Puts: 78 (13%)
Current vs Prior 7-Day Avg -95.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.67% | 12.09%4.67% | 12.09%
Prior 4.62% | 12.31%4.62% | 12.31%
Current vs Prior +1.04% | -1.75%+1.04% | -1.75%
Prior 7-Day Avg 6.08% | 12.71%5.89% | 12.60%
Current vs 7-Day Avg -23.18% | -4.87%-20.72% | -4.08%
Prior 7-Day Eod 4.62% | 12.31%4.62% | 12.31%
Current vs 7-Day Eod +1.04% | -1.75%+1.04% | -1.75%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.73% | 15.26%
Calls: 16.80% | 15.08%
Puts: 20.65% | 15.44%
Prior 18.73% | 15.26%
Calls: 16.80% | 15.08%
Puts: 20.65% | 15.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.73% | 15.26%
Calls: 16.80% | 15.08%
Puts: 20.65% | 15.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 93% vs prior. Dollar volume significantly above 7-day average (59% higher). Extreme bearish P/C ratio of 1.77 - heavy put buying. P/C ratio rising 101% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Aug 2160.0066.20$63.109.8%90.81--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.78, highest 0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Aug 2160.0066.20$63.109.8%90.81--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Jul 1734.3039.40$36.8513.8%10.857
$520.00Aug 2145.6051.30$48.4511.8%780.683

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 96, top 78)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Aug 2160.0066.20$63.109.8%90.81--
$500.00Aug 2117.7023.00$20.3526.0%10.4310
$520.00Aug 219.7016.30$13.0050.8%10.32--
$530.00Aug 217.2013.70$10.4562.2%10.27--
$540.00Aug 215.3011.50$8.4073.8%10.23--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Aug 2145.6051.30$48.4511.8%780.683
$520.00Jul 1734.3039.40$36.8513.8%10.857
$420.00Aug 212.809.80$6.30111.1%10.16--
$450.00Aug 218.2016.60$12.4067.7%10.28--
$460.00Aug 2112.0020.10$16.0550.5%10.34--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 76.6%, max 76.6%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$520.00Jul 17Aug 2176.2%43.1%76.6%7910

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 3.92, avg 2.21)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$530.00$540.00Aug 21$2.05$7.95$2.053.88$532.05
$520.00$530.00Aug 21$2.55$7.45$2.552.92$522.55
$500.00$520.00Aug 21$7.35$12.65$7.351.72$507.35
$430.00$500.00Aug 21$42.75$27.25$42.750.64$472.75
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$450.00$420.00Aug 21$6.10$23.90$6.103.92$443.90
$470.00$460.00Aug 21$3.20$6.80$3.202.13$466.80
$460.00$450.00Aug 21$3.65$6.35$3.651.74$456.35
$520.00$470.00Aug 21$29.20$20.80$29.200.71$490.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.57, avg 0.68)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$430.00$500.00Aug 21$42.75$42.75$27.251.57$472.75
$500.00$520.00Aug 21$7.35$7.35$12.650.58$507.35
$520.00$530.00Aug 21$2.55$2.55$7.450.34$522.55
$530.00$540.00Aug 21$2.05$2.05$7.950.26$532.05
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$520.00$470.00Aug 21$29.20$29.20$20.801.40$490.80
$460.00$450.00Aug 21$3.65$3.65$6.350.57$456.35
$470.00$460.00Aug 21$3.20$3.20$6.800.47$466.80
$450.00$420.00Aug 21$6.10$6.10$23.900.26$443.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $11.60, cheapest $11.60)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$520.00Jul 17Aug 21$11.6076.2%43.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.70% of stock, avg 12.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$520.00Aug 21$13.00$48.45$61.45$458.55$581.4512.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 3.04% of stock, avg 5.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$540.00$420.00Aug 21$8.40$6.30$14.70$405.30$554.70
$530.00$420.00Aug 21$10.45$6.30$16.75$403.25$546.75
$520.00$420.00Aug 21$13.00$6.30$19.30$400.70$539.30
$540.00$450.00Aug 21$8.40$12.40$20.80$429.20$560.80
$530.00$450.00Aug 21$10.45$12.40$22.85$427.15$552.85
$540.00$460.00Aug 21$8.40$16.05$24.45$435.55$564.45
$520.00$450.00Aug 21$13.00$12.40$25.40$424.60$545.40
$530.00$460.00Aug 21$10.45$16.05$26.50$433.50$556.50
$500.00$420.00Aug 21$20.35$6.30$26.65$393.35$526.65
$540.00$470.00Aug 21$8.40$19.25$27.65$442.35$567.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 1.67, avg credit $10.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
470/520530/540Aug 21$31.25$18.751.67$488.75$561.25
450/460520/530Aug 21$6.20$3.801.63$453.80$526.20
460/470520/530Aug 21$5.75$4.251.35$464.25$525.75
450/460530/540Aug 21$5.70$4.301.33$454.30$535.70
450/460500/520Aug 21$11.00$9.001.22$449.00$511.00
460/470500/520Aug 21$10.55$9.451.12$459.45$510.55
460/470530/540Aug 21$5.25$4.751.11$464.75$535.25
420/450500/520Aug 21$13.45$16.550.81$436.55$513.45
420/450520/530Aug 21$8.65$21.350.41$441.35$528.65
420/450530/540Aug 21$8.15$21.850.37$441.85$538.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 19.00, cheapest $0.50)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$520.00$530.00$540.00Aug 21$0.50$9.5019.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.20, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$500.00$520.001:2Aug 21-$5.65$14.35
$530.00$540.001:2Aug 21-$6.35$3.65
$520.00$530.001:2Aug 21-$7.90$2.10
$430.00$500.001:2Aug 21$22.40$47.60
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$450.00$420.001:2Aug 21-$0.20$29.80
$460.00$450.001:2Aug 21-$8.75$1.25
$520.00$470.001:2Aug 21$9.95$40.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.66%, avg 2.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$500.00Aug 21$17.700.433.3%3.66%6.99%110
$520.00Aug 21$9.700.327.5%2.00%9.47%1--
$530.00Aug 21$7.200.279.5%1.49%11.02%1--
$540.00Aug 21$5.300.2311.6%1.10%12.69%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 173 contracts (avg 432 vol/day, 173 traded recently)

HUBB averages only 432 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $460.00 12-18 call last traded $54.00 on 05/21 (now $60.50/$66.90) — try a limit near $60.50. Also watch the $500.00 08-21 call last traded $58.01 on 06/25 (now $17.70/$23.00) — try a limit near $20.35. Most tradeable put: the $520.00 08-21 put last traded $28.93 on 06/18 (now $45.60/$51.30) — try a limit near $45.60.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$480.00Jul 17$6.90$12.70$9.80$18.30 07/09$6.60–$63.50$9.80--
$480.00Aug 21$25.50$31.70$28.60$41.46 06/03$24.95–$72.85$28.60--
$480.00Dec 18$50.10$56.80$53.45$74.00 07/01$50.15–$92.50$53.45--
$480.00Mar 19$65.40$73.00$69.20$74.13 06/04$64.65–$107.45$69.20--
$490.00Jul 17$1.20$6.20$3.70$40.00 06/30$3.48–$53.40$3.70--
$490.00Aug 21$20.60$26.20$23.40$28.60 07/10$21.45–$64.85$23.40--
$490.00Sep 18$26.90$33.50$30.20$35.00 07/10$27.50–$69.35$30.20--
$490.00Jun 17$71.00$79.00$75.00$85.00 07/06$72.00–$114.50$75.00--
$470.00Jul 17$13.50$18.10$15.80$62.00 06/18$12.60–$71.65$15.80--
$470.00Aug 21$32.20$37.20$34.70$62.01 06/17$31.10–$80.20$34.70--
$470.00Sep 18$37.30$42.80$40.05$46.31 06/03$36.65–$83.95$40.05--
$470.00Mar 19$69.40$77.10$73.25$97.50 06/17$69.55–$113.55$73.25--
$500.00Jul 17$0.05$6.10$3.08$5.00 07/08$2.05–$45.20$3.08--
$500.00Aug 21$17.70$23.00$20.35$58.01 06/25$17.60–$56.85$20.3510
$500.00Sep 18$23.60$29.50$26.55$36.00 07/01$23.65–$62.35$26.55--
$500.00Nov 20$37.00$44.60$40.80$69.70 06/18$37.50–$76.60$40.80--
$500.00Dec 18$41.00$48.00$44.50$60.80 06/16$41.45–$80.45$44.50--
$500.00Mar 19$56.60$64.00$60.30$65.30 07/01$55.80–$96.00$60.30--
$500.00Jun 17$67.00$76.00$71.50$80.00 07/06$68.00–$109.00$71.50--
$460.00Dec 18$60.50$66.90$63.70$54.00 05/21$60.55–$106.80$60.502
$460.00Mar 19$75.20$82.60$78.90$72.50 05/29$74.60–$120.15$75.20--
$510.00Jul 17$0.00$4.80$2.40$5.80 07/02$2.40–$38.55$2.40--
$510.00Aug 21$13.10$19.40$16.25$19.75 07/09$14.25–$50.30$16.25--
$510.00Sep 18$18.90$25.80$22.35$42.78 06/24$20.85–$56.75$22.35--
$510.00Nov 20$33.00$40.20$36.60$67.30 06/25$33.85–$70.25$36.60--
$510.00Dec 18$36.80$44.00$40.40$38.00 05/18$38.15–$74.45$38.00--
$510.00Mar 19$51.40$59.40$55.40$49.80 05/18$51.80–$90.70$51.40--
$450.00Jul 17$31.80$37.40$34.60$69.00 06/23$28.35–$90.95$34.60--
$450.00Sep 18$49.00$55.40$52.20$71.00 07/01$48.50–$100.05$52.20--
$450.00Nov 20$62.20$69.70$65.95$59.00 05/20$62.05–$111.45$62.20--
$520.00Jul 17$0.00$4.80$2.40$3.80 07/02$2.40–$31.90$2.40--
$520.00Aug 21$9.70$16.30$13.00$17.77 07/10$11.70–$44.55$13.00--
$520.00Sep 18$15.30$22.50$18.90$23.77 07/10$16.70–$49.50$18.90--
$520.00Nov 20$30.30$36.10$33.20$51.15 06/17$30.35–$64.40$33.20--
$520.00Dec 18$33.10$40.00$36.55$40.00 07/10$34.45–$68.40$36.55--
$440.00Jul 17$41.50$46.90$44.20$38.20 05/21$38.20–$100.15$41.50--
$440.00Mar 19$85.50$92.80$89.15$93.90 05/13$84.90–$133.80$89.15--
$530.00Jul 17$0.00$4.80$2.40$17.00 06/26$1.50–$25.40$2.40--
$530.00Aug 21$7.20$13.70$10.45$27.00 06/24$9.10–$38.65$10.45--
$530.00Sep 18$12.10$19.60$15.85$16.62 07/02$13.60–$44.70$15.85--
$530.00Nov 20$25.60$33.00$29.30$33.50 06/02$26.85–$58.75$29.30--
$530.00Dec 18$30.70$37.50$34.10$29.00 06/01$31.15–$63.45$30.70--
$530.00Mar 19$44.70$52.00$48.35$72.97 06/18$44.90–$79.45$48.35--
$530.00Jun 17$54.00$64.00$59.00$68.00 07/01$56.00–$93.00$59.00--
$430.00Aug 21$60.00$66.20$63.10$67.61 07/09$58.15–$114.90$63.10--
$430.00Sep 18$63.20$70.80$67.00$63.00 07/07$62.70–$117.95$63.20--
$430.00Mar 19$91.20$99.00$95.10$92.45 06/09$91.10–$140.65$92.45--
$540.00Jul 17$0.00$4.80$2.40$16.05 06/22$2.40–$19.25$2.40--
$540.00Aug 21$5.30$11.50$8.40$13.36 07/06$7.35–$32.80$8.40--
$540.00Sep 18$10.50$17.00$13.75$38.00 06/22$11.40–$38.65$13.75--
$540.00Nov 20$22.40$29.80$26.10$35.81 07/01$23.80–$53.75$26.10--
$540.00Dec 18$26.30$33.00$29.65$26.10 06/01$27.90–$58.05$26.30--
$420.00Aug 21$67.10$72.90$70.00$70.20 06/05$65.95–$124.05$70.00--
$420.00Sep 18$71.00$77.90$74.45$123.40 06/22$69.95–$126.25$74.45--
$550.00Jul 17$0.00$4.80$2.40$1.50 07/02$0.75–$14.90$1.50--
$550.00Aug 21$3.30$9.80$6.55$8.96 07/02$4.83–$29.40$6.55--
$550.00Sep 18$8.60$14.80$11.70$26.01 06/29$9.45–$33.80$11.70--
$550.00Nov 20$19.40$27.00$23.20$21.97 06/11$21.35–$48.80$21.97--
$550.00Dec 18$23.20$31.00$27.10$26.19 07/08$24.85–$52.95$26.19--
$550.00Mar 19$37.50$45.00$41.25$42.30 05/13$38.05–$70.90$41.25--
$410.00Aug 21$75.80$82.30$79.05$75.30 07/08$74.55–$133.45$75.80--
$560.00Jul 17$0.00$4.80$2.40$3.02 07/01$1.10–$10.95$2.40--
$560.00Aug 21$1.10$8.90$5.00$15.42 06/23$4.80–$24.95$5.00--
$560.00Sep 18$4.90$13.00$8.95$10.10 07/02$8.05–$29.80$8.95--
$560.00Nov 20$16.50$25.00$20.75$24.30 06/08$18.80–$44.80$20.75--
$560.00Dec 18$20.50$28.10$24.30$32.81 07/01$22.40–$48.65$24.30--
$560.00Mar 19$34.60$42.00$38.30$58.03 06/26$35.25–$65.85$38.30--
$400.00Jul 17$80.00$85.10$82.55$68.50 05/21$77.65–$139.95$80.00--
$400.00Mar 19$111.00$118.90$114.95$112.95 06/05$109.85–$163.40$112.95--
$570.00Jul 17$0.00$4.80$2.40$7.15 06/25$1.50–$7.85$2.40--
$570.00Aug 21$0.05$7.90$3.98$19.50 06/22$3.98–$21.35$3.98--
$570.00Sep 18$3.10$11.00$7.05$25.00 06/25$6.70–$26.15$7.05--
$570.00Dec 18$17.90$25.90$21.90$23.57 06/04$19.85–$44.30$21.90--
$570.00Mar 19$31.70$39.00$35.35$31.00 05/29$32.20–$61.80$31.70--
$580.00Jul 17$0.00$4.80$2.40$2.59 06/24$1.05–$5.60$2.40--
$580.00Aug 21$1.30$3.00$2.15$10.96 06/18$2.15–$18.05$2.15--
$580.00Sep 18$4.00$10.00$7.00$7.70 06/08$5.53–$23.30$7.00--
$580.00Dec 18$15.60$23.90$19.75$39.10 06/22$18.30–$40.20$19.75--
$580.00Mar 19$28.00$36.00$32.00$28.00 06/01$29.95–$57.80$28.00--
$380.00Nov 20$113.40$120.30$116.85$145.00 06/17$111.95–$170.70$116.85--
$590.00Jul 17$0.00$4.80$2.40$4.45 06/25$2.10–$4.13$2.40--
$590.00Aug 21$0.00$4.80$2.40$3.00 07/08$2.40–$15.15$2.40--
$590.00Sep 18$0.70$9.10$4.90$7.12 06/09$4.90–$19.55$4.90--
$370.00Mar 19$132.00$140.70$136.35$162.76 06/23$130.85–$186.70$136.35--
$600.00Aug 21$0.00$4.80$2.40$5.61 06/16$2.40–$12.20$2.40--
$600.00Sep 18$0.05$8.80$4.43$7.77 07/01$4.25–$17.40$4.43--
$600.00Dec 18$11.60$19.00$15.30$22.00 07/01$14.00–$33.20$15.30--
$600.00Mar 19$23.10$31.00$27.05$42.90 06/30$24.90–$50.45$27.05--
$610.00Mar 19$20.90$28.80$24.85$39.90 06/30$23.00–$46.40$24.85--
$620.00Jul 17$0.00$4.80$2.40$1.50 06/25$1.33–$2.53$1.50--
$620.00Aug 21$0.00$4.80$2.40$5.83 06/26$2.40–$8.25$2.40--
$620.00Sep 18$0.05$6.50$3.28$6.92 06/29$2.63–$12.35$3.28--
$620.00Nov 20$4.50$13.20$8.85$12.78 05/14$8.65–$24.35$8.85--
$620.00Dec 18$8.10$16.00$12.05$22.90 06/26$11.50–$28.10$12.05--
$620.00Mar 19$18.80$27.00$22.90$27.30 07/01$21.05–$43.65$22.90--
$630.00Aug 21$0.00$4.80$2.40$6.00 06/22$2.40–$7.05$2.40--
$630.00Mar 19$17.20$25.00$21.10$34.90 06/30$19.35–$41.40$21.10--
$640.00Aug 21$0.00$4.80$2.40$2.10 05/26$2.40–$6.20$2.10--
$640.00Sep 18$0.05$7.70$3.88$7.95 06/25$2.40–$8.15$3.88--
$640.00Jun 17$23.00$31.50$27.25$30.00 07/02$26.75–$49.50$27.25--
PUTS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$480.00Jul 17$3.40$10.20$6.80$6.78 06/23$2.98–$13.50$6.78--
$480.00Aug 21$20.80$27.50$24.15$29.30 07/08$10.95–$27.60$24.15--
$480.00Nov 20$38.70$46.00$42.35$31.00 06/17$25.00–$44.10$38.70--
$480.00Mar 19$53.60$60.00$56.80$56.00 05/26$38.45–$58.20$56.00--
$490.00Jul 17$9.60$16.00$12.80$20.09 07/08$4.13–$18.60$12.80--
$490.00Aug 21$26.40$33.40$29.90$36.20 07/02$13.20–$33.35$29.90--
$490.00Sep 18$32.60$40.00$36.30$21.70 06/29$18.30–$38.60$32.60--
$470.00Jul 17$0.05$8.00$4.03$5.00 07/10$1.53–$9.55$4.03--
$470.00Aug 21$16.00$22.50$19.25$27.20 07/02$8.70–$22.40$19.25--
$470.00Sep 18$22.00$30.30$26.15$28.00 07/07$11.60–$28.30$26.15--
$500.00Jul 17$17.30$22.20$19.75$15.00 07/06$5.70–$25.95$17.30--
$500.00Aug 21$32.50$39.00$35.75$28.00 07/01$16.20–$39.20$32.50--
$500.00Nov 20$49.20$56.00$52.60$57.50 06/03$31.95–$55.10$52.60--
$500.00Dec 18$53.10$60.00$56.55$44.05 06/16$35.05–$59.00$53.10--
$460.00Jul 17$0.05$6.80$3.43$2.00 07/10$2.42–$6.80$2.00--
$460.00Aug 21$12.00$20.10$16.05$14.05 07/06$7.35–$18.65$14.05--
$460.00Sep 18$18.00$25.70$21.85$23.00 07/02$11.30–$23.70$21.85--
$510.00Jul 17$25.10$31.60$28.35$10.90 06/26$7.70–$33.55$25.10--
$510.00Aug 21$38.70$45.00$41.85$30.50 06/16$19.65–$44.85$38.70--
$450.00Jul 17$0.00$4.80$2.40$5.22 07/07$2.40–$5.05$2.40--
$450.00Aug 21$8.20$16.60$12.40$11.35 07/06$5.90–$14.70$11.35--
$450.00Sep 18$14.00$21.80$17.90$20.00 07/07$9.00–$19.85$17.90--
$450.00Nov 20$24.50$32.60$28.55$36.30 05/29$17.10–$30.55$28.55--
$520.00Jul 17$34.30$39.40$36.85$21.63 07/01$11.35–$42.90$34.307
$520.00Aug 21$45.60$51.30$48.45$28.93 06/18$23.35–$51.90$45.603
$520.00Sep 18$51.20$58.00$54.60$61.20 05/26$28.75–$57.70$54.60--
$440.00Jul 17$0.00$4.80$2.40$2.50 07/08$1.13–$4.38$2.40--
$440.00Aug 21$6.00$13.80$9.90$11.17 07/08$4.98–$11.75$9.90--
$440.00Sep 18$11.00$18.60$14.80$10.13 06/29$7.30–$16.80$11.00--
$440.00Mar 19$35.30$42.80$39.05$28.00 06/26$26.10–$40.00$35.30--
$430.00Jul 17$0.00$4.80$2.40$2.00 07/08$1.85–$4.08$2.00--
$430.00Aug 21$4.70$11.60$8.15$7.35 07/10$4.28–$9.30$7.35--
$430.00Sep 18$8.00$15.90$11.95$9.45 06/23$7.20–$13.85$9.45--
$540.00Jul 17$53.60$60.50$57.05$67.90 06/12$19.80–$62.80$57.05--
$420.00Jul 17$0.00$4.80$2.40$0.65 07/06$1.85–$3.93$0.65--
$420.00Aug 21$2.80$9.80$6.30$7.00 07/08$3.70–$7.95$6.30--
$420.00Mar 19$27.10$35.20$31.15$30.95 06/10$21.25–$32.50$30.95--
$550.00Mar 19$94.80$101.00$97.90$77.77 06/17$69.75–$100.70$94.80--
$410.00Jul 17$0.00$4.80$2.40$4.50 07/02$1.65–$3.83$2.40--
$410.00Aug 21$1.65$8.50$5.08$5.70 07/08$2.58–$6.25$5.08--
$410.00Dec 18$14.50$22.90$18.70$19.40 07/02$11.45–$20.35$18.70--
$560.00Mar 19$101.90$108.00$104.95$83.57 06/17$74.60–$107.55$101.90--
$400.00Jul 17$0.00$4.80$2.40$0.61 06/25$1.02–$3.68$0.61--
$400.00Aug 21$0.80$7.70$4.25$2.52 06/18$3.20–$5.65$2.52--
$400.00Sep 18$2.60$10.40$6.50$7.50 07/02$4.75–$8.15$6.50--
$400.00Nov 20$9.40$17.80$13.60$21.76 06/01$8.90–$14.10$13.60--
$400.00Mar 19$20.00$28.40$24.20$24.42 07/02$16.35–$25.85$24.20--
$400.00Jun 17$27.30$36.00$31.65$30.00 07/07$21.00–$32.75$30.00--
$390.00Aug 21$0.05$7.40$3.73$5.30 06/10$2.70–$4.60$3.73--
$390.00Sep 18$1.75$9.50$5.63$3.40 06/29$4.08–$6.55$3.40--
$390.00Mar 19$17.30$25.50$21.40$22.21 07/02$14.80–$22.55$21.40--
$380.00Jul 17$0.00$4.80$2.40$0.20 06/18$1.05–$2.70$0.20--
$380.00Dec 18$7.30$16.00$11.65$12.00 07/02$7.65–$12.95$11.65--
$380.00Mar 19$14.20$23.20$18.70$18.34 07/01$12.90–$20.20$18.34--
$370.00Jul 17$0.00$4.80$2.40$1.61 05/22$1.45–$2.70$1.61--
$370.00Sep 18$0.55$8.10$4.33$6.31 05/18$2.83–$5.08$4.33--
$600.00Jun 17$136.00$144.00$140.00$132.50 07/06$105.00–$143.50$136.00--
$360.00Sep 18$0.05$7.70$3.88$5.48 05/18$2.40–$4.40$3.88--
$610.00Jun 17$144.00$152.00$148.00$140.00 07/06$112.00–$151.00$144.00--
$350.00Jul 17$0.00$0.10$0.05$0.05 07/09$0.05–$2.42$0.05--
$350.00Sep 18$0.05$7.90$3.98$4.85 05/18$2.40–$3.98$3.98--
$350.00Dec 18$3.00$10.60$6.80$10.20 06/10$5.25–$8.10$6.80--
$340.00Jul 17$0.00$4.80$2.40$0.55 06/10$1.20–$2.40$0.55--
$320.00Dec 18$0.80$8.90$4.85$3.10 06/30$2.42–$4.88$3.10--
$310.00Dec 18$0.20$7.60$3.90$2.65 06/30$3.23–$4.70$2.65--
$300.00Sep 18$0.00$4.80$2.40$4.16 05/22$2.40–$3.68$2.40--
$300.00Dec 18$0.05$8.30$4.18$2.95 07/08$2.40–$4.60$2.95--
$290.00Sep 18$0.00$4.80$2.40$3.39 05/22$2.40–$3.63$2.40--
$290.00Dec 18$0.05$6.60$3.33$2.40 07/08$2.40–$3.95$2.40--
$280.00Sep 18$0.00$4.80$2.40$2.72 05/22$1.13–$2.73$2.40--
$280.00Dec 18$0.05$7.80$3.93$2.10 07/06$2.40–$3.93$2.10--
$270.00Dec 18$0.05$7.70$3.88$1.80 07/06$2.40–$3.88$1.80--
$260.00Nov 20$0.00$4.80$2.40$2.05 05/18$2.40–$4.68$2.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48
Total Puts 85
Put/Call Ratio 1.77
Net Difference -37

Prior's Put/Call Breakdown

Total Calls 93
Total Puts 82
Put/Call Ratio 0.88
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 1,409
Total Puts 219
Average Put/Call Ratio 1.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All