Tour v340
HUBB
HUBBELL INC
$479.92 -0.82%
$485.41 (+1.14%)🌙
as of 07/15 06:43 PM
(7/14 19:00) ◀
|
Wednesday, July 15, 2026 (6:43pm)
January 2026
|
▶ (7/16 18:35)
◀ 7/15 18:43 ▶

Option Volume

Detail
ℹ
Current (07/15) 42
Calls: 3 (7%)
Puts: 39 (93%)
Prior (07/14) 133
Calls: 48 (36%)
Puts: 85 (64%)
Current vs Prior -68.42%
Calls: -93.75% (Calls)
Puts: -54.12% (Puts)
Prior 7-Day Total 1,671
Calls: 1,411 (84%)
Puts: 260 (16%)
Prior 7-Day Average 238
Calls: 201 (84%)
Puts: 37 (16%)
Current vs Prior 7-Day Avg -82.41%
Calls: -98.51%
Puts: +5.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $46.0K
Calls: $15.9K (35%)
Puts: $30.1K (65%)
Prior (07/14) $733.3K
Calls: $342.0K (47%)
Puts: $391.3K (53%)
Current vs Prior -93.73%
Calls: -95.35%
Puts: -92.31%
Prior 7-Day Total $3.83M
Calls: $2.98M (78%)
Puts: $846.3K (22%)
Prior 7-Day Average $546.4K
Calls: $425.5K (78%)
Puts: $120.9K (22%)
Current vs Prior 7-Day Avg -91.59%
Calls: -96.26%
Puts: -75.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 13.00
Prior (07/14) 1.77
Current vs Prior +634.12%
Prior 7-Day Average 1.82
Current vs Prior 7-Day Avg +613.92%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) 201
Calls: -- (0%)
Puts: 201 (100%)
Prior (07/14) 22
Calls: 12 (55%)
Puts: 10 (45%)
Current vs Prior +813.64%
Prior 7-Day Total 2,927
Calls: 2,612 (89%)
Puts: 315 (11%)
Prior 7-Day Average 418
Calls: 435 (89%)
Puts: 52 (11%)
Current vs Prior 7-Day Avg -51.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.35% | 12.19%4.35% | 12.19%
Prior 4.67% | 12.09%4.67% | 12.09%
Current vs Prior -6.76% | +0.83%-6.76% | +0.83%
Prior 7-Day Avg 5.72% | 12.53%5.72% | 12.53%
Current vs 7-Day Avg -23.82% | -2.72%-23.82% | -2.72%
Prior 7-Day Eod 4.67% | 12.09%4.67% | 12.09%
Current vs 7-Day Eod -6.76% | +0.83%-6.76% | +0.83%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.73% | 15.26%
Calls: 16.80% | 15.08%
Puts: 20.65% | 15.44%
Prior 18.73% | 15.26%
Calls: 16.80% | 15.08%
Puts: 20.65% | 15.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.73% | 15.26%
Calls: 16.80% | 15.08%
Puts: 20.65% | 15.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($30.1K). Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 68% vs prior. Extreme bearish P/C ratio of 13.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.69, highest 0.79)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Jul 1717.4024.20$20.8032.7%10.79134
$500.00Aug 2133.7040.30$37.0017.8%10.5962

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 39, top 20)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 210.252.05$1.15156.5%200.04--
$450.00Aug 2111.1016.20$13.6537.4%160.305
$460.00Jul 170.003.20$1.60200.0%10.15--
$500.00Jul 1717.4024.20$20.8032.7%10.79134
$500.00Aug 2133.7040.30$37.0017.8%10.5962

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 49.4%, max 49.4%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$500.00Jul 17Aug 2167.7%45.3%49.4%2196

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 6.20, avg 2.81)

BULL CALL (0)
No bull call found
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$450.00$360.00Aug 21$12.50$77.50$12.506.20$437.50
$500.00$450.00Aug 21$23.35$26.65$23.351.14$476.65
$500.00$460.00Jul 17$19.20$20.80$19.201.08$480.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.92, avg 0.65)

BEAR CALL (0)
No bear call found
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$500.00$460.00Jul 17$19.20$19.20$20.800.92$480.80
$500.00$450.00Aug 21$23.35$23.35$26.650.88$476.65
$450.00$360.00Aug 21$12.50$12.50$77.500.16$437.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $16.20, cheapest $16.20)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$500.00Jul 17Aug 21$16.2067.7%45.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $11.35, -- credits)

CALLS (0)
No calls found
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$450.00$360.001:2Aug 21$11.35$78.65
$500.00$450.001:2Aug 21$9.70$40.30
$500.00$460.001:2Jul 17$17.60$22.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 173 contracts (avg 432 vol/day, 173 traded recently)

HUBB averages only 432 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $500.00 08-21 put last traded $28.00 on 07/01 (now $33.70/$40.30) — try a limit near $33.70.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$480.00Jul 17$5.00$9.00$7.00$18.30 07/09$6.60–$63.50$7.00--
$480.00Aug 21$23.00$30.30$26.65$41.46 06/03$24.95–$72.85$26.65--
$480.00Dec 18$49.00$56.70$52.85$74.00 07/01$50.15–$92.50$52.85--
$480.00Mar 19$63.00$72.00$67.50$74.13 06/04$64.65–$107.45$67.50--
$470.00Jul 17$11.10$17.80$14.45$62.00 06/18$12.60–$71.65$14.45--
$470.00Aug 21$30.60$34.70$32.65$62.01 06/17$31.10–$80.20$32.65--
$470.00Sep 18$35.80$42.20$39.00$46.31 06/03$36.65–$83.95$39.00--
$470.00Mar 19$68.00$76.80$72.40$97.50 06/17$69.55–$113.55$72.40--
$490.00Jul 17$0.95$5.60$3.28$40.00 06/30$3.28–$53.40$3.28--
$490.00Aug 21$19.40$24.50$21.95$28.60 07/10$21.45–$64.85$21.95--
$490.00Sep 18$25.50$32.60$29.05$35.00 07/10$27.50–$69.35$29.05--
$490.00Jun 17$71.00$80.90$75.95$85.00 07/06$72.00–$114.50$75.95--
$460.00Dec 18$60.00$66.10$63.05$54.00 05/21$60.55–$106.80$60.00--
$460.00Mar 19$73.30$81.80$77.55$72.50 05/29$74.60–$120.15$73.30--
$500.00Jul 17$0.05$5.60$2.83$5.00 07/08$2.05–$45.20$2.83--
$500.00Aug 21$15.30$22.40$18.85$58.01 06/25$17.60–$56.85$18.85--
$500.00Sep 18$21.20$28.40$24.80$36.00 07/01$23.65–$62.35$24.80--
$500.00Nov 20$36.60$43.70$40.15$69.70 06/18$37.50–$76.60$40.15--
$500.00Dec 18$40.00$48.10$44.05$60.80 06/16$41.45–$80.45$44.05--
$500.00Mar 19$54.00$63.00$58.50$65.30 07/01$55.80–$96.00$58.50--
$500.00Jun 17$66.00$76.00$71.00$80.00 07/06$68.00–$109.00$71.00--
$450.00Jul 17$27.10$33.90$30.50$69.00 06/23$28.35–$90.95$30.50--
$450.00Sep 18$47.50$54.30$50.90$71.00 07/01$48.50–$100.05$50.90--
$450.00Nov 20$61.80$68.80$65.30$59.00 05/20$62.05–$111.45$61.80--
$510.00Jul 17$0.00$4.30$2.15$5.80 07/02$2.15–$38.55$2.15--
$510.00Aug 21$11.80$16.40$14.10$19.75 07/09$14.10–$50.30$14.10--
$510.00Sep 18$17.50$24.30$20.90$42.78 06/24$20.85–$56.75$20.90--
$510.00Nov 20$32.00$39.10$35.55$67.30 06/25$33.85–$70.25$35.55--
$510.00Dec 18$36.20$42.40$39.30$38.00 05/18$38.15–$74.45$38.00--
$510.00Mar 19$50.00$58.90$54.45$49.80 05/18$51.80–$90.70$50.00--
$440.00Jul 17$38.10$43.60$40.85$38.20 05/21$38.20–$100.15$38.20--
$440.00Mar 19$85.00$92.60$88.80$93.90 05/13$84.90–$133.80$88.80--
$520.00Jul 17$0.00$2.80$1.40$3.80 07/02$1.40–$31.90$1.40--
$520.00Aug 21$8.60$13.10$10.85$17.77 07/10$10.85–$44.55$10.85--
$520.00Sep 18$14.00$20.00$17.00$23.77 07/10$16.70–$49.50$17.00--
$520.00Nov 20$28.00$34.80$31.40$51.15 06/17$30.35–$64.40$31.40--
$520.00Dec 18$32.40$39.50$35.95$40.00 07/10$34.45–$68.40$35.95--
$430.00Aug 21$56.10$64.30$60.20$67.61 07/09$58.15–$114.90$60.20--
$430.00Sep 18$61.00$68.90$64.95$63.00 07/07$62.70–$117.95$63.00--
$430.00Mar 19$91.00$98.40$94.70$92.45 06/09$91.10–$140.65$92.45--
$530.00Jul 17$0.00$4.80$2.40$17.00 06/26$1.50–$25.40$2.40--
$530.00Aug 21$7.10$10.40$8.75$27.00 06/24$8.75–$38.65$8.75--
$530.00Sep 18$11.00$18.30$14.65$16.62 07/02$13.60–$44.70$14.65--
$530.00Nov 20$24.90$32.00$28.45$33.50 06/02$26.85–$58.75$28.45--
$530.00Dec 18$29.10$35.10$32.10$29.00 06/01$31.15–$63.45$29.10--
$530.00Mar 19$42.10$51.30$46.70$72.97 06/18$44.90–$79.45$46.70--
$530.00Jun 17$54.00$64.00$59.00$68.00 07/01$56.00–$93.00$59.00--
$420.00Aug 21$64.00$72.00$68.00$70.20 06/05$65.95–$124.05$68.00--
$420.00Sep 18$69.10$75.80$72.45$123.40 06/22$69.95–$126.25$72.45--
$540.00Jul 17$0.00$4.80$2.40$16.05 06/22$2.40–$19.25$2.40--
$540.00Aug 21$3.00$8.90$5.95$13.36 07/06$5.95–$32.80$5.95--
$540.00Sep 18$8.00$16.00$12.00$38.00 06/22$11.40–$38.65$12.00--
$540.00Nov 20$21.20$28.80$25.00$35.81 07/01$23.80–$53.75$25.00--
$540.00Dec 18$25.20$32.90$29.05$26.10 06/01$27.90–$58.05$26.10--
$410.00Aug 21$73.00$80.60$76.80$75.30 07/08$74.55–$133.45$75.30--
$550.00Jul 17$0.00$4.80$2.40$1.50 07/02$0.75–$14.90$1.50--
$550.00Aug 21$2.00$7.00$4.50$8.96 07/02$4.50–$29.40$4.50--
$550.00Sep 18$6.00$11.90$8.95$26.01 06/29$8.95–$33.80$8.95--
$550.00Nov 20$18.80$25.80$22.30$21.97 06/11$21.35–$48.80$21.97--
$550.00Dec 18$22.80$29.70$26.25$26.19 07/08$24.85–$52.95$26.19--
$550.00Mar 19$35.80$44.60$40.20$42.30 05/13$38.05–$70.90$40.20--
$400.00Jul 17$76.90$84.40$80.65$68.50 05/21$77.65–$139.95$76.90--
$400.00Mar 19$109.00$116.50$112.75$112.95 06/05$109.85–$163.40$112.75--
$560.00Jul 17$0.00$4.80$2.40$3.02 07/01$1.10–$10.95$2.40--
$560.00Aug 21$0.40$8.60$4.50$15.42 06/23$4.50–$24.95$4.50--
$560.00Sep 18$4.10$10.80$7.45$10.10 07/02$7.45–$29.80$7.45--
$560.00Nov 20$15.00$23.20$19.10$24.30 06/08$18.80–$44.80$19.10--
$560.00Dec 18$20.30$26.30$23.30$32.81 07/01$22.40–$48.65$23.30--
$560.00Mar 19$32.60$41.40$37.00$58.03 06/26$35.25–$65.85$37.00--
$570.00Jul 17$0.00$4.80$2.40$7.15 06/25$1.50–$7.85$2.40--
$570.00Aug 21$0.05$6.40$3.23$19.50 06/22$3.23–$21.35$3.23--
$570.00Sep 18$3.10$9.20$6.15$25.00 06/25$6.15–$26.15$6.15--
$570.00Dec 18$17.60$24.20$20.90$23.57 06/04$19.85–$44.30$20.90--
$570.00Mar 19$29.50$38.90$34.20$31.00 05/29$32.20–$61.80$31.00--
$380.00Nov 20$111.00$118.50$114.75$145.00 06/17$111.95–$170.70$114.75--
$580.00Jul 17$0.00$4.80$2.40$2.59 06/24$1.05–$5.60$2.40--
$580.00Aug 21$0.00$3.00$1.50$10.96 06/18$1.50–$18.05$1.50--
$580.00Sep 18$3.00$9.20$6.10$7.70 06/08$5.53–$23.30$6.10--
$580.00Dec 18$15.30$22.20$18.75$39.10 06/22$18.30–$40.20$18.75--
$580.00Mar 19$27.20$36.00$31.60$28.00 06/01$29.95–$57.80$28.00--
$370.00Mar 19$130.10$137.80$133.95$162.76 06/23$130.85–$186.70$133.95--
$590.00Jul 17$0.00$4.80$2.40$4.45 06/25$2.10–$4.13$2.40--
$590.00Aug 21$0.00$4.80$2.40$3.00 07/08$2.40–$15.15$2.40--
$590.00Sep 18$0.60$7.90$4.25$7.12 06/09$4.25–$19.55$4.25--
$600.00Aug 21$0.00$4.80$2.40$5.61 06/16$2.40–$12.20$2.40--
$600.00Sep 18$0.15$6.90$3.53$7.77 07/01$3.53–$17.40$3.53--
$600.00Dec 18$11.20$17.00$14.10$22.00 07/01$14.00–$33.20$14.10--
$600.00Mar 19$22.50$30.00$26.25$42.90 06/30$24.90–$50.45$26.25--
$610.00Mar 19$20.30$27.90$24.10$39.90 06/30$23.00–$46.40$24.10--
$620.00Jul 17$0.00$4.80$2.40$1.50 06/25$1.33–$2.53$1.50--
$620.00Aug 21$0.00$4.80$2.40$5.83 06/26$2.40–$8.25$2.40--
$620.00Sep 18$0.05$6.30$3.18$6.92 06/29$2.63–$12.35$3.18--
$620.00Nov 20$5.50$11.50$8.50$12.78 05/14$8.50–$24.35$8.50--
$620.00Dec 18$8.10$14.00$11.05$22.90 06/26$11.05–$28.10$11.05--
$620.00Mar 19$18.20$26.20$22.20$27.30 07/01$21.05–$43.65$22.20--
$630.00Aug 21$0.00$4.80$2.40$6.00 06/22$2.40–$7.05$2.40--
$630.00Mar 19$16.10$24.20$20.15$34.90 06/30$19.35–$41.40$20.15--
$640.00Aug 21$0.00$4.80$2.40$2.10 05/26$2.40–$6.20$2.10--
$640.00Sep 18$0.00$4.80$2.40$7.95 06/25$2.40–$8.15$2.40--
$640.00Jun 17$24.00$32.00$28.00$30.00 07/02$26.75–$49.50$28.00--
PUTS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$480.00Jul 17$3.80$9.10$6.45$6.78 06/23$2.98–$13.50$6.45--
$480.00Aug 21$22.80$28.90$25.85$29.30 07/08$10.95–$27.60$25.85--
$480.00Nov 20$39.00$46.40$42.70$31.00 06/17$25.00–$44.10$39.00--
$480.00Mar 19$54.00$62.50$58.25$56.00 05/26$38.45–$58.25$56.00--
$470.00Jul 17$0.45$7.70$4.08$5.00 07/10$1.53–$9.55$4.08--
$470.00Aug 21$19.00$24.10$21.55$27.20 07/02$8.70–$22.40$21.55--
$470.00Sep 18$23.00$29.50$26.25$28.00 07/07$11.60–$28.30$26.25--
$490.00Jul 17$10.20$16.60$13.40$20.09 07/08$4.13–$18.60$13.40--
$490.00Aug 21$26.30$33.40$29.85$36.20 07/02$13.20–$33.35$29.85--
$490.00Sep 18$32.10$39.90$36.00$21.70 06/29$18.30–$38.60$32.10--
$460.00Jul 17$0.00$3.20$1.60$2.00 07/10$1.60–$6.80$1.60--
$460.00Aug 21$15.00$19.20$17.10$14.05 07/06$7.35–$18.65$15.00--
$460.00Sep 18$18.40$25.40$21.90$23.00 07/02$11.30–$23.70$21.90--
$500.00Jul 17$17.40$24.20$20.80$15.00 07/06$5.70–$25.95$17.40134
$500.00Aug 21$33.70$40.30$37.00$28.00 07/01$16.20–$39.20$33.7062
$500.00Nov 20$50.00$58.20$54.10$57.50 06/03$31.95–$55.10$54.10--
$500.00Dec 18$53.90$61.50$57.70$44.05 06/16$35.05–$59.00$53.90--
$450.00Jul 17$0.00$1.40$0.70$5.22 07/07$0.70–$4.58$0.70--
$450.00Aug 21$11.10$16.20$13.65$11.35 07/06$5.90–$14.70$11.355
$450.00Sep 18$15.00$21.50$18.25$20.00 07/07$9.00–$19.85$18.25--
$450.00Nov 20$26.00$32.80$29.40$36.30 05/29$17.10–$30.55$29.40--
$510.00Jul 17$26.00$33.60$29.80$10.90 06/26$7.70–$33.55$26.00--
$510.00Aug 21$38.00$45.10$41.55$30.50 06/16$19.65–$44.85$38.00--
$440.00Jul 17$0.00$4.80$2.40$2.50 07/08$1.13–$4.13$2.40--
$440.00Aug 21$7.40$12.50$9.95$11.17 07/08$4.98–$11.75$9.95--
$440.00Sep 18$11.40$18.40$14.90$10.13 06/29$7.30–$16.80$11.40--
$440.00Mar 19$35.00$44.10$39.55$28.00 06/26$26.10–$40.00$35.00--
$520.00Jul 17$35.60$43.40$39.50$21.63 07/01$11.35–$42.90$35.60--
$520.00Aug 21$46.00$52.20$49.10$28.93 06/18$23.35–$51.90$46.00--
$520.00Sep 18$51.00$58.60$54.80$61.20 05/26$28.75–$57.70$54.80--
$430.00Jul 17$0.00$1.70$0.85$2.00 07/08$0.85–$3.93$0.85--
$430.00Aug 21$4.40$11.60$8.00$7.35 07/10$4.28–$9.30$7.35--
$430.00Sep 18$8.50$15.70$12.10$9.45 06/23$7.20–$13.85$9.45--
$420.00Jul 17$0.00$1.70$0.85$0.65 07/06$0.85–$3.93$0.65--
$420.00Aug 21$2.35$9.40$5.88$7.00 07/08$3.70–$7.55$5.88--
$420.00Mar 19$28.00$36.40$32.20$30.95 06/10$21.25–$32.50$30.95--
$540.00Jul 17$56.60$63.20$59.90$67.90 06/12$19.80–$62.80$59.90--
$410.00Jul 17$0.00$1.90$0.95$4.50 07/02$0.95–$3.83$0.95--
$410.00Aug 21$1.05$6.60$3.83$5.70 07/08$2.58–$6.25$3.83--
$410.00Dec 18$16.40$22.30$19.35$19.40 07/02$11.45–$20.35$19.35--
$550.00Mar 19$96.00$104.40$100.20$77.77 06/17$69.75–$100.70$96.00--
$400.00Jul 17$0.00$1.90$0.95$0.61 06/25$0.95–$3.68$0.61--
$400.00Aug 21$0.50$7.10$3.80$2.52 06/18$3.20–$5.55$2.52--
$400.00Sep 18$2.00$10.00$6.00$7.50 07/02$4.75–$8.15$6.00--
$400.00Nov 20$10.00$16.00$13.00$21.76 06/01$8.90–$14.05$13.00--
$400.00Mar 19$21.00$28.80$24.90$24.42 07/02$16.35–$25.85$24.42--
$400.00Jun 17$29.00$36.10$32.55$30.00 07/07$21.00–$32.75$30.00--
$560.00Mar 19$102.00$110.70$106.35$83.57 06/17$74.60–$107.55$102.00--
$390.00Aug 21$0.05$6.60$3.33$5.30 06/10$2.70–$4.60$3.33--
$390.00Sep 18$1.65$8.70$5.18$3.40 06/29$4.08–$6.55$3.40--
$390.00Mar 19$18.40$26.50$22.45$22.21 07/02$14.80–$22.55$22.21--
$380.00Jul 17$0.00$3.50$1.75$0.20 06/18$1.05–$2.70$0.20--
$380.00Dec 18$8.50$15.10$11.80$12.00 07/02$7.65–$12.95$11.80--
$380.00Mar 19$15.80$23.80$19.80$18.34 07/01$12.90–$20.20$18.34--
$370.00Jul 17$0.00$1.90$0.95$1.61 05/22$0.95–$2.70$0.95--
$370.00Sep 18$0.35$7.30$3.83$6.31 05/18$2.83–$5.08$3.83--
$360.00Sep 18$0.05$6.60$3.33$5.48 05/18$2.40–$4.40$3.33--
$600.00Jun 17$138.00$148.00$143.00$132.50 07/06$105.00–$143.50$138.00--
$350.00Jul 17$0.00$0.10$0.05$0.05 07/09$0.05–$2.42$0.05--
$350.00Sep 18$0.05$6.30$3.18$4.85 05/18$2.40–$3.98$3.18--
$350.00Dec 18$4.40$10.00$7.20$10.20 06/10$5.25–$7.85$7.20--
$610.00Jun 17$146.00$155.00$150.50$140.00 07/06$112.00–$151.00$146.00--
$340.00Jul 17$0.00$4.80$2.40$0.55 06/10$1.20–$2.40$0.55--
$320.00Dec 18$1.45$7.40$4.43$3.10 06/30$2.42–$4.88$3.10--
$310.00Dec 18$0.80$7.00$3.90$2.65 06/30$3.23–$4.70$2.65--
$300.00Sep 18$0.05$6.10$3.08$4.16 05/22$2.40–$3.68$3.08--
$300.00Dec 18$0.25$6.70$3.48$2.95 07/08$2.40–$4.60$2.95--
$290.00Sep 18$0.05$4.80$2.42$3.39 05/22$2.40–$3.63$2.42--
$290.00Dec 18$0.75$4.00$2.38$2.40 07/08$2.38–$3.95$2.38--
$280.00Sep 18$0.00$4.80$2.40$2.72 05/22$1.13–$2.73$2.40--
$280.00Dec 18$0.05$4.00$2.03$2.10 07/06$2.03–$3.93$2.03--
$270.00Dec 18$0.05$6.00$3.03$1.80 07/06$2.40–$3.88$1.80--
$260.00Nov 20$0.00$4.80$2.40$2.05 05/18$2.40–$4.68$2.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 39
Put/Call Ratio 13.00
Net Difference -36

Prior's Put/Call Breakdown

Total Calls 48
Total Puts 85
Put/Call Ratio 1.77
Net Difference -37

Prior 7-Day Put/Call Summary

Total Calls 1,411
Total Puts 260
Average Put/Call Ratio 1.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All