Tour v344
HUBB
HUBBELL INC
$482.04 +0.44%
(7/15 18:43) ◀
|
Thursday, July 16, 2026 (6:35pm)
January 2026
|
▶ (7/17 18:39)
◀ 7/16 18:35 ▶

Option Volume

Detail
ℹ
Current (07/16) 22
Calls: 17 (77%)
Puts: 5 (23%)
Prior (07/15) 42
Calls: 3 (7%)
Puts: 39 (93%)
Current vs Prior -47.62%
Calls: +466.67% (Calls)
Puts: -87.18% (Puts)
Prior 7-Day Total 1,657
Calls: 1,403 (85%)
Puts: 254 (15%)
Prior 7-Day Average 236
Calls: 200 (85%)
Puts: 36 (15%)
Current vs Prior 7-Day Avg -90.71%
Calls: -91.52%
Puts: -86.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $38.1K
Calls: $27.7K (73%)
Puts: $10.3K (27%)
Prior (07/15) $46.0K
Calls: $15.9K (35%)
Puts: $30.1K (65%)
Current vs Prior -17.19%
Calls: +74.52%
Puts: -65.65%
Prior 7-Day Total $3.73M
Calls: $2.94M (79%)
Puts: $787.4K (21%)
Prior 7-Day Average $532.2K
Calls: $419.7K (79%)
Puts: $112.5K (21%)
Current vs Prior 7-Day Avg -92.85%
Calls: -93.39%
Puts: -90.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.29
Prior (07/15) 13.00
Current vs Prior -97.74%
Prior 7-Day Average 1.95
Current vs Prior 7-Day Avg -84.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 226
Calls: 11 (5%)
Puts: 215 (95%)
Prior (07/15) 201
Calls: -- (0%)
Puts: 201 (100%)
Current vs Prior +12.44%
Prior 7-Day Total 2,954
Calls: 2,601 (88%)
Puts: 353 (12%)
Prior 7-Day Average 422
Calls: 520 (90%)
Puts: 58 (10%)
Current vs Prior 7-Day Avg -46.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.58% | 11.92%3.58% | 11.92%
Prior 4.35% | 12.19%4.35% | 12.19%
Current vs Prior -17.83% | -2.23%-17.83% | -2.23%
Prior 7-Day Avg 5.39% | 12.43%5.39% | 12.43%
Current vs 7-Day Avg -33.61% | -4.13%-33.61% | -4.13%
Prior 7-Day Eod 4.35% | 12.19%4.35% | 12.19%
Current vs 7-Day Eod -17.83% | -2.23%-17.83% | -2.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.73% | 15.26%
Calls: 16.80% | 15.08%
Puts: 20.65% | 15.44%
Prior 18.73% | 15.26%
Calls: 16.80% | 15.08%
Puts: 20.65% | 15.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.73% | 15.26%
Calls: 16.80% | 15.08%
Puts: 20.65% | 15.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($27.7K). Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (17 calls vs 5 puts). P/C ratio dropping 98% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.76, highest 0.82)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Jul 1714.8020.80$17.8033.7%10.82133
$520.00Aug 2145.1052.50$48.8015.2%10.6980

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 10, top 5)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Aug 210.708.10$4.40168.2%50.14--
$540.00Aug 213.0010.00$6.50107.7%20.20--
$510.00Jul 170.001.50$0.75200.0%10.08--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Jul 1714.8020.80$17.8033.7%10.82133
$520.00Aug 2145.1052.50$48.8015.2%10.6980

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 8.52, avg 8.52)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$540.00$560.00Aug 21$2.10$17.90$2.108.52$542.10
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.12, avg 0.12)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$540.00$560.00Aug 21$2.10$2.10$17.900.12$542.10
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-2.30, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$540.00$560.001:2Aug 21-$2.30$17.70
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.62%, avg 0.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$540.00Aug 21$3.000.2012.0%0.62%12.65%2--
$560.00Aug 21$0.700.1416.2%0.15%16.32%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 174 contracts (avg 432 vol/day, 173 traded recently)

HUBB averages only 432 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $530.00 11-20 call last traded $33.50 on 06/02 (now $25.10/$32.30) — try a limit near $28.70. Most tradeable put: the $520.00 08-21 put last traded $28.93 on 06/18 (now $45.10/$52.50) — try a limit near $45.10.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$480.00Jul 17$3.50$10.00$6.75$18.30 07/09$6.60–$63.50$6.75--
$480.00Aug 21$25.60$30.70$28.15$41.46 06/03$24.95–$72.85$28.15--
$480.00Dec 18$50.00$56.80$53.40$74.00 07/01$50.15–$92.50$53.40--
$480.00Mar 19$65.00$73.10$69.05$74.13 06/04$64.65–$107.45$69.05--
$490.00Jul 17$0.05$5.40$2.73$40.00 06/30$2.73–$53.40$2.73--
$490.00Aug 21$20.80$25.70$23.25$28.60 07/10$21.45–$64.85$23.25--
$490.00Sep 18$26.70$32.60$29.65$35.00 07/10$27.50–$69.35$29.65--
$490.00Jun 17$72.00$80.00$76.00$85.00 07/06$72.00–$114.50$76.00--
$470.00Jul 17$11.80$16.90$14.35$62.00 06/18$12.60–$71.65$14.35--
$470.00Aug 21$30.00$37.00$33.50$62.01 06/17$31.10–$80.20$33.50--
$470.00Sep 18$36.60$43.20$39.90$46.31 06/03$36.65–$83.95$39.90--
$470.00Mar 19$70.00$77.60$73.80$97.50 06/17$69.55–$113.55$73.80--
$500.00Jul 17$0.00$3.50$1.75$5.00 07/08$1.75–$45.20$1.75--
$500.00Aug 21$15.00$22.50$18.75$58.01 06/25$17.60–$56.85$18.75--
$500.00Sep 18$22.60$28.60$25.60$36.00 07/01$23.65–$62.35$25.60--
$500.00Nov 20$37.00$44.20$40.60$69.70 06/18$37.50–$76.60$40.60--
$500.00Dec 18$41.00$48.80$44.90$60.80 06/16$41.45–$80.45$44.90--
$500.00Mar 19$55.00$64.10$59.55$65.30 07/01$55.80–$96.00$59.55--
$500.00Jun 17$68.00$76.00$72.00$80.00 07/06$68.00–$109.00$72.00--
$460.00Dec 18$61.00$67.70$64.35$54.00 05/21$60.55–$106.80$61.00--
$460.00Mar 19$75.00$83.20$79.10$72.50 05/29$74.60–$120.15$75.00--
$510.00Jul 17$0.00$1.50$0.75$5.80 07/02$0.75–$38.55$0.75--
$510.00Aug 21$12.40$18.10$15.25$19.75 07/09$14.10–$50.30$15.25--
$510.00Sep 18$18.00$24.30$21.15$42.78 06/24$20.85–$56.75$21.15--
$510.00Nov 20$33.00$40.10$36.55$67.30 06/25$33.85–$70.25$36.55--
$510.00Dec 18$37.00$43.20$40.10$38.00 05/18$38.15–$74.45$38.00--
$510.00Mar 19$51.00$59.80$55.40$49.80 05/18$51.80–$90.70$51.00--
$450.00Jul 17$28.80$36.30$32.55$69.00 06/23$28.35–$90.95$32.55--
$450.00Sep 18$49.00$55.30$52.15$71.00 07/01$48.50–$100.05$52.15--
$450.00Nov 20$63.00$69.70$66.35$59.00 05/20$62.05–$111.45$63.00--
$520.00Jul 17$0.00$2.15$1.08$3.80 07/02$1.08–$31.90$1.08--
$520.00Aug 21$8.20$15.30$11.75$17.77 07/10$10.85–$44.55$11.75--
$520.00Sep 18$14.00$20.70$17.35$23.77 07/10$16.70–$49.50$17.35--
$520.00Nov 20$29.00$36.00$32.50$51.15 06/17$30.35–$64.40$32.50--
$520.00Dec 18$33.00$39.50$36.25$40.00 07/10$34.45–$68.40$36.25--
$440.00Jul 17$38.70$45.00$41.85$38.20 05/21$38.20–$100.15$38.70--
$440.00Mar 19$86.00$93.80$89.90$93.90 05/13$84.90–$133.80$89.90--
$530.00Jul 17$0.00$1.70$0.85$17.00 06/26$0.85–$25.40$0.85--
$530.00Aug 21$5.20$13.30$9.25$27.00 06/24$8.75–$38.65$9.25--
$530.00Sep 18$11.40$17.20$14.30$16.62 07/02$13.60–$44.70$14.30--
$530.00Nov 20$25.10$32.30$28.70$33.50 06/02$26.85–$58.75$28.7011
$530.00Dec 18$29.00$36.20$32.60$29.00 06/01$31.15–$63.45$29.00--
$530.00Mar 19$43.10$52.10$47.60$72.97 06/18$44.90–$79.45$47.60--
$530.00Jun 17$55.00$65.00$60.00$68.00 07/01$56.00–$93.00$60.00--
$430.00Aug 21$57.00$64.90$60.95$67.61 07/09$58.15–$114.90$60.95--
$430.00Sep 18$63.00$69.20$66.10$63.00 07/07$62.70–$117.95$63.00--
$430.00Mar 19$92.00$99.80$95.90$92.45 06/09$91.10–$140.65$92.45--
$540.00Jul 17$0.00$4.80$2.40$16.05 06/22$2.40–$19.25$2.40--
$540.00Aug 21$3.00$10.00$6.50$13.36 07/06$5.95–$32.80$6.50--
$540.00Sep 18$8.10$16.10$12.10$38.00 06/22$11.40–$38.65$12.10--
$540.00Nov 20$22.40$29.50$25.95$35.81 07/01$23.80–$53.75$25.95--
$540.00Dec 18$26.00$33.80$29.90$26.10 06/01$27.90–$58.05$26.10--
$420.00Aug 21$66.70$72.70$69.70$70.20 06/05$65.95–$124.05$69.70--
$420.00Sep 18$70.10$76.70$73.40$123.40 06/22$69.95–$126.25$73.40--
$550.00Jul 17$0.00$4.80$2.40$1.50 07/02$0.75–$14.90$1.50--
$550.00Aug 21$1.00$9.40$5.20$8.96 07/02$4.50–$29.40$5.20--
$550.00Sep 18$6.00$13.00$9.50$26.01 06/29$8.95–$33.80$9.50--
$550.00Nov 20$19.50$26.60$23.05$21.97 06/11$21.35–$48.80$21.97--
$550.00Dec 18$23.90$30.10$27.00$26.19 07/08$24.85–$52.95$26.19--
$550.00Mar 19$37.30$45.50$41.40$42.30 05/13$38.05–$70.90$41.40--
$410.00Aug 21$74.00$81.10$77.55$75.30 07/08$74.55–$133.45$75.30--
$560.00Jul 17$0.00$4.80$2.40$3.02 07/01$1.10–$10.95$2.40--
$560.00Aug 21$0.70$8.10$4.40$15.42 06/23$4.40–$24.95$4.40--
$560.00Sep 18$4.00$10.00$7.00$10.10 07/02$7.00–$29.80$7.00--
$560.00Nov 20$16.00$23.90$19.95$24.30 06/08$18.80–$44.80$19.95--
$560.00Dec 18$20.00$28.20$24.10$32.81 07/01$22.40–$48.65$24.10--
$560.00Mar 19$33.50$42.80$38.15$58.03 06/26$35.25–$65.85$38.15--
$400.00Jul 17$78.50$84.60$81.55$68.50 05/21$77.65–$139.95$78.50--
$400.00Mar 19$111.00$118.40$114.70$112.95 06/05$109.85–$163.40$112.95--
$570.00Jul 17$0.00$4.80$2.40$7.15 06/25$1.50–$7.85$2.40--
$570.00Aug 21$0.05$8.20$4.13$19.50 06/22$3.23–$21.35$4.13--
$570.00Sep 18$2.40$8.60$5.50$25.00 06/25$5.50–$26.15$5.50--
$570.00Dec 18$17.60$26.20$21.90$23.57 06/04$19.85–$44.30$21.90--
$570.00Mar 19$30.70$39.90$35.30$31.00 05/29$32.20–$61.80$31.00--
$580.00Jul 17$0.00$1.85$0.93$2.59 06/24$0.93–$5.60$0.93--
$580.00Aug 21$1.05$3.00$2.03$10.96 06/18$1.50–$18.05$2.03--
$580.00Sep 18$1.10$9.30$5.20$7.70 06/08$5.20–$23.30$5.20--
$580.00Dec 18$16.20$24.00$20.10$39.10 06/22$18.30–$40.20$20.10--
$580.00Mar 19$28.00$37.00$32.50$28.00 06/01$29.95–$57.80$28.00--
$380.00Nov 20$113.00$118.90$115.95$145.00 06/17$111.95–$170.70$115.95--
$590.00Jul 17$0.00$4.80$2.40$4.45 06/25$2.10–$4.13$2.40--
$590.00Aug 21$0.00$4.80$2.40$3.00 07/08$2.40–$15.15$2.40--
$590.00Sep 18$1.00$8.10$4.55$7.12 06/09$4.25–$19.55$4.55--
$370.00Mar 19$132.00$139.80$135.90$162.76 06/23$130.85–$186.70$135.90--
$600.00Aug 21$0.00$4.80$2.40$5.61 06/16$2.40–$12.20$2.40--
$600.00Sep 18$0.95$5.60$3.28$7.77 07/01$3.28–$17.40$3.28--
$600.00Dec 18$11.20$19.60$15.40$22.00 07/01$14.00–$33.20$15.40--
$600.00Mar 19$23.20$31.90$27.55$42.90 06/30$24.90–$50.45$27.55--
$610.00Mar 19$21.90$29.80$25.85$39.90 06/30$23.00–$46.40$25.85--
$620.00Jul 17$0.00$4.80$2.40$1.50 06/25$1.33–$2.53$1.50--
$620.00Aug 21$0.00$4.80$2.40$5.83 06/26$2.40–$8.25$2.40--
$620.00Sep 18$0.00$4.80$2.40$6.92 06/29$2.40–$12.35$2.40--
$620.00Nov 20$5.00$11.60$8.30$12.78 05/14$8.30–$24.35$8.30--
$620.00Dec 18$7.90$15.80$11.85$22.90 06/26$11.05–$28.10$11.85--
$620.00Mar 19$19.30$27.30$23.30$27.30 07/01$21.05–$43.65$23.30--
$630.00Aug 21$0.00$4.80$2.40$6.00 06/22$2.40–$7.05$2.40--
$630.00Mar 19$18.00$26.00$22.00$34.90 06/30$19.35–$41.40$22.00--
$640.00Aug 21$0.00$4.80$2.40$2.10 05/26$2.40–$6.20$2.10--
$640.00Sep 18$0.00$4.80$2.40$7.95 06/25$2.40–$8.15$2.40--
$640.00Jun 17$24.00$33.90$28.95$30.00 07/02$26.75–$49.50$28.95--
PUTS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$480.00Jul 17$1.30$9.00$5.15$6.78 06/23$2.98–$13.50$5.15--
$480.00Aug 21$20.80$27.90$24.35$29.30 07/08$10.95–$27.60$24.35--
$480.00Nov 20$38.00$46.20$42.10$31.00 06/17$25.00–$44.10$38.00--
$480.00Mar 19$53.00$61.60$57.30$56.00 05/26$38.45–$58.25$56.00--
$490.00Jul 17$7.00$14.00$10.50$20.09 07/08$4.13–$18.60$10.50--
$490.00Aug 21$25.40$33.20$29.30$36.20 07/02$13.20–$33.35$29.30--
$490.00Sep 18$32.60$39.60$36.10$21.70 06/29$18.30–$38.60$32.60--
$470.00Jul 17$0.40$5.00$2.70$5.00 07/10$1.53–$9.55$2.70--
$470.00Aug 21$16.30$23.20$19.75$27.20 07/02$8.70–$22.40$19.75--
$470.00Sep 18$23.50$29.80$26.65$28.00 07/07$11.60–$28.30$26.65--
$500.00Jul 17$14.80$20.80$17.80$15.00 07/06$5.70–$25.95$15.00133
$500.00Aug 21$31.90$39.00$35.45$28.00 07/01$16.20–$39.20$31.90--
$500.00Nov 20$49.50$57.00$53.25$57.50 06/03$31.95–$55.10$53.25--
$500.00Dec 18$54.90$60.90$57.90$44.05 06/16$35.05–$59.00$54.90--
$460.00Jul 17$0.20$5.00$2.60$2.00 07/10$1.60–$6.80$2.00--
$460.00Aug 21$12.90$19.90$16.40$14.05 07/06$7.35–$18.65$14.05--
$460.00Sep 18$18.50$25.30$21.90$23.00 07/02$11.30–$23.70$21.90--
$510.00Jul 17$25.60$30.90$28.25$10.90 06/26$7.70–$33.55$25.60--
$510.00Aug 21$38.30$45.60$41.95$30.50 06/16$19.65–$44.85$38.30--
$450.00Jul 17$0.00$4.80$2.40$5.22 07/07$0.70–$4.58$2.40--
$450.00Aug 21$10.80$16.40$13.60$11.35 07/06$5.90–$14.70$11.35--
$450.00Sep 18$14.40$21.60$18.00$20.00 07/07$9.00–$19.85$18.00--
$450.00Nov 20$25.30$32.80$29.05$36.30 05/29$17.10–$30.55$29.05--
$520.00Jul 17$35.90$41.30$38.60$21.63 07/01$11.35–$42.90$35.90--
$520.00Aug 21$45.10$52.50$48.80$28.93 06/18$23.35–$51.90$45.1080
$520.00Sep 18$50.90$58.50$54.70$61.20 05/26$28.75–$57.70$54.70--
$440.00Jul 17$0.00$4.80$2.40$2.50 07/08$1.13–$4.13$2.40--
$440.00Aug 21$6.60$14.60$10.60$11.17 07/08$4.98–$11.75$10.60--
$440.00Sep 18$11.00$18.40$14.70$10.13 06/29$7.30–$16.80$11.00--
$440.00Mar 19$35.00$43.30$39.15$28.00 06/26$26.10–$40.00$35.00--
$430.00Jul 17$0.00$1.70$0.85$2.00 07/08$0.85–$3.93$0.85--
$430.00Aug 21$3.60$11.30$7.45$7.35 07/10$4.28–$9.30$7.35--
$430.00Sep 18$8.00$15.60$11.80$9.45 06/23$7.20–$13.85$9.45--
$540.00Jul 17$53.90$61.70$57.80$67.90 06/12$19.80–$62.80$57.80--
$420.00Jul 17$0.00$4.80$2.40$0.65 07/06$0.85–$3.93$0.65--
$420.00Aug 21$3.10$9.50$6.30$7.00 07/08$3.70–$7.55$6.30--
$420.00Mar 19$27.70$35.80$31.75$30.95 06/10$21.25–$32.50$30.95--
$420.00Nov 20$15.40$23.00$19.20--$19.20–$19.20—$15.402
$550.00Mar 19$94.30$103.00$98.65$77.77 06/17$69.75–$100.70$94.30--
$410.00Jul 17$0.00$4.80$2.40$4.50 07/02$0.95–$3.83$2.40--
$410.00Aug 21$1.25$8.70$4.97$5.70 07/08$2.58–$6.25$4.97--
$410.00Dec 18$15.00$22.90$18.95$19.40 07/02$11.45–$20.35$18.95--
$560.00Mar 19$101.70$110.00$105.85$83.57 06/17$74.60–$107.55$101.70--
$400.00Jul 17$0.00$4.80$2.40$0.61 06/25$0.95–$2.40$0.61--
$400.00Aug 21$0.30$8.20$4.25$2.52 06/18$3.20–$5.45$2.52--
$400.00Sep 18$3.80$9.90$6.85$7.50 07/02$4.75–$8.15$6.85--
$400.00Nov 20$10.10$18.10$14.10$21.76 06/01$8.90–$14.10$14.10--
$400.00Mar 19$21.00$29.10$25.05$24.42 07/02$16.35–$25.85$24.42--
$400.00Jun 17$29.00$38.00$33.50$30.00 07/07$21.00–$33.50$30.00--
$390.00Aug 21$0.05$6.50$3.28$5.30 06/10$2.70–$4.38$3.28--
$390.00Sep 18$1.60$8.70$5.15$3.40 06/29$4.08–$6.55$3.40--
$390.00Mar 19$18.80$26.30$22.55$22.21 07/02$14.80–$22.55$22.21--
$380.00Jul 17$0.00$4.80$2.40$0.20 06/18$1.05–$2.70$0.20--
$380.00Dec 18$8.10$16.00$12.05$12.00 07/02$7.65–$12.95$12.00--
$380.00Mar 19$16.10$22.90$19.50$18.34 07/01$12.90–$20.20$18.34--
$370.00Jul 17$0.00$4.80$2.40$1.61 05/22$0.95–$2.70$1.61--
$370.00Sep 18$0.05$7.80$3.93$6.31 05/18$2.83–$5.08$3.93--
$600.00Jun 17$137.00$146.00$141.50$132.50 07/06$105.00–$143.50$137.00--
$360.00Sep 18$0.05$7.90$3.98$5.48 05/18$2.40–$4.40$3.98--
$610.00Jun 17$144.60$154.00$149.30$140.00 07/06$112.00–$151.00$144.60--
$350.00Jul 17$0.00$0.10$0.05$0.05 07/09$0.05–$2.42$0.05--
$350.00Sep 18$0.05$6.90$3.48$4.85 05/18$2.40–$3.98$3.48--
$350.00Dec 18$3.90$11.50$7.70$10.20 06/10$5.25–$7.85$7.70--
$340.00Jul 17$0.00$4.80$2.40$0.55 06/10$1.20–$2.40$0.55--
$320.00Dec 18$1.10$9.00$5.05$3.10 06/30$2.42–$5.05$3.10--
$310.00Dec 18$0.20$7.70$3.95$2.65 06/30$3.23–$4.70$2.65--
$300.00Sep 18$0.00$2.75$1.38$4.16 05/22$1.38–$3.68$1.38--
$300.00Dec 18$0.30$6.90$3.60$2.95 07/08$2.40–$4.60$2.95--
$290.00Sep 18$0.05$5.00$2.53$3.39 05/22$2.40–$3.63$2.53--
$290.00Dec 18$0.05$8.20$4.13$2.40 07/08$2.38–$4.13$2.40--
$280.00Sep 18$0.00$2.65$1.33$2.72 05/22$1.13–$2.73$1.33--
$280.00Dec 18$0.00$4.80$2.40$2.10 07/06$2.03–$3.93$2.10--
$270.00Dec 18$0.05$8.50$4.28$1.80 07/06$2.40–$4.28$1.80--
$260.00Nov 20$0.05$7.40$3.73$2.05 05/18$2.40–$4.68$2.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17
Total Puts 5
Put/Call Ratio 0.29
Net Difference 12

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 39
Put/Call Ratio 13.00
Net Difference -36

Prior 7-Day Put/Call Summary

Total Calls 1,403
Total Puts 254
Average Put/Call Ratio 1.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All