Tour v346
HUBB
HUBBELL INC
$488.67 +1.38%
$487.00 (-0.34%)🌙
as of 07/17 06:39 PM
(7/16 18:35) ◀
|
Friday, July 17, 2026 (6:39pm)
January 2026
|
▶
◀ 7/17 18:39

Option Volume

Detail
ℹ
Current (07/17) 497
Calls: 339 (68%)
Puts: 158 (32%)
Prior (07/16) 22
Calls: 17 (77%)
Puts: 5 (23%)
Current vs Prior +2159.09%
Calls: +1894.12% (Calls)
Puts: +3060.00% (Puts)
Prior 7-Day Total 1,661
Calls: 1,418 (85%)
Puts: 243 (15%)
Prior 7-Day Average 237
Calls: 202 (85%)
Puts: 34 (15%)
Current vs Prior 7-Day Avg +109.45%
Calls: +67.35%
Puts: +355.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $1.97M
Calls: $1.65M (84%)
Puts: $322.0K (16%)
Prior (07/16) $38.1K
Calls: $27.7K (73%)
Puts: $10.3K (27%)
Current vs Prior +5086.83%
Calls: +5858.11%
Puts: +3016.26%
Prior 7-Day Total $3.73M
Calls: $2.95M (79%)
Puts: $777.2K (21%)
Prior 7-Day Average $532.9K
Calls: $421.9K (79%)
Puts: $111.0K (21%)
Current vs Prior 7-Day Avg +270.56%
Calls: +291.76%
Puts: +190.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.47
Prior (07/16) 0.29
Current vs Prior +58.47%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -63.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 291
Calls: 33 (11%)
Puts: 258 (89%)
Prior (07/16) 226
Calls: 11 (5%)
Puts: 215 (95%)
Current vs Prior +28.76%
Prior 7-Day Total 3,095
Calls: 2,612 (84%)
Puts: 483 (16%)
Prior 7-Day Average 442
Calls: 435 (84%)
Puts: 80 (16%)
Current vs Prior 7-Day Avg -34.18%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.38% | 12.03%2.38% | 12.03%
Prior 3.58% | 11.92%3.58% | 11.92%
Current vs Prior +236.24% | +25.69%-33.38% | +0.96%
Prior 7-Day Avg 4.94% | 12.28%4.94% | 12.28%
Current vs 7-Day Avg +143.75% | +21.94%-51.71% | -2.05%
Prior 7-Day Eod 3.58% | 11.92%3.58% | 11.92%
Current vs 7-Day Eod +236.24% | +25.69%-33.38% | +0.96%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.73% | 15.26%
Calls: 16.80% | 15.08%
Puts: 20.65% | 15.44%
Prior 18.73% | 15.26%
Calls: 16.80% | 15.08%
Puts: 20.65% | 15.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.73% | 15.26%
Calls: 16.80% | 15.08%
Puts: 20.65% | 15.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($1.65M) vs puts ($322.0K). Massive premium surge with dollar volume up 5087% vs prior. Dollar volume significantly above 7-day average (271% higher). Unusually high activity with volume up 2159% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.66, highest 0.81)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Jul 1718.4024.60$21.5028.8%70.8137
$500.00Jul 179.1014.70$11.9047.1%150.75133
$510.00Aug 2136.1040.10$38.1010.5%470.604
$490.00Jul 170.104.80$2.45191.8%20.58--
$500.00Aug 2130.2035.80$33.0017.0%10.55--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 159, top 82)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 210.907.60$4.25157.6%20.13--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 2110.3015.10$12.7037.8%820.2721
$510.00Aug 2136.1040.10$38.1010.5%470.604
$500.00Jul 179.1014.70$11.9047.1%150.75133
$510.00Jul 1718.4024.60$21.5028.8%70.8137
$490.00Jul 170.104.80$2.45191.8%20.58--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 1390.1%, max 1994.8%)

CALLS (0)
No calls found
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$450.00Jul 17Aug 21984.1%47.0%1994.8%8380
$510.00Jul 17Aug 21638.3%46.1%1286.1%5441
$500.00Jul 17Aug 21449.7%45.5%889.3%16133

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.55, avg 1.91)

BULL CALL (0)
No bull call found
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$460.00$450.00Aug 21$2.20$7.80$2.203.55$457.80
$500.00$460.00Aug 21$18.10$21.90$18.101.21$481.90
$510.00$500.00Aug 21$5.10$4.90$5.100.96$504.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 24.00, avg 8.67)

BEAR CALL (0)
No bear call found
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$510.00$500.00Jul 17$9.60$9.60$0.4024.00$500.40
$500.00$490.00Jul 17$9.45$9.45$0.5517.18$490.55
$510.00$500.00Aug 21$5.10$5.10$4.901.04$504.90
$500.00$460.00Aug 21$18.10$18.10$21.900.83$481.90
$460.00$450.00Aug 21$2.20$2.20$7.800.28$457.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $16.00, cheapest $10.30)

CALLS (0)
No calls found
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$450.00Jul 17Aug 21$10.30984.1%47.0%
$510.00Jul 17Aug 21$16.60638.3%46.1%
$500.00Jul 17Aug 21$21.10449.7%45.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.47% of stock, avg 3.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$580.00$450.00Aug 21$4.25$12.70$16.95$433.05$596.95
$580.00$460.00Aug 21$4.25$14.90$19.15$440.85$599.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 65.67, cheapest $0.15)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$490.00$500.00$510.00Jul 17$0.15$9.8565.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-2.35, 3 credits)

CALLS (0)
No calls found
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$490.00$450.001:2Jul 17-$2.35$37.65
$450.00$430.001:2Jul 17-$2.40$17.60
$510.00$500.001:2Jul 17-$2.30$7.70
$500.00$460.001:2Aug 21$3.20$36.80
$500.00$490.001:2Jul 17$7.00$3.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.18%, avg 0.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$580.00Aug 21$0.900.1318.7%0.18%18.87%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 173 contracts (avg 432 vol/day, 172 traded recently)

HUBB averages only 432 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $460.00 03-19 call last traded $72.50 on 05/29 (now $81.70/$86.50) — try a limit near $81.70. Also watch the $470.00 03-19 call last traded $97.50 on 06/17 (now $76.20/$82.30) — try a limit near $79.25; the $460.00 12-18 call last traded $54.00 on 05/21 (now $67.00/$72.70) — try a limit near $67.00. Most tradeable put: the $510.00 08-21 put last traded $30.50 on 06/16 (now $36.10/$40.10) — try a limit near $36.10.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$490.00Jul 17$0.00$4.80$2.40$40.00 06/30$2.40–$53.40$2.40--
$490.00Aug 21$23.00$28.70$25.85$28.60 07/10$21.45–$64.85$25.85--
$490.00Sep 18$30.00$36.70$33.35$35.00 07/10$27.50–$69.35$33.35--
$490.00Jun 17$77.00$85.00$81.00$85.00 07/06$72.00–$114.50$81.00--
$480.00Jul 17$6.30$12.10$9.20$18.30 07/09$6.60–$63.50$9.20--
$480.00Aug 21$28.00$34.10$31.05$41.46 06/03$24.95–$72.85$31.05--
$480.00Dec 18$55.00$61.10$58.05$74.00 07/01$50.15–$92.50$58.05--
$480.00Mar 19$70.00$76.50$73.25$74.13 06/04$64.65–$107.45$73.25--
$500.00Jul 17$0.00$4.80$2.40$5.00 07/08$1.75–$45.20$2.40--
$500.00Aug 21$18.40$24.40$21.40$58.01 06/25$17.60–$56.85$21.40--
$500.00Sep 18$26.00$32.10$29.05$36.00 07/01$23.65–$62.35$29.05--
$500.00Nov 20$42.50$49.40$45.95$69.70 06/18$37.50–$76.60$45.95--
$500.00Dec 18$46.00$52.90$49.45$60.80 06/16$41.45–$80.45$49.45--
$500.00Mar 19$60.60$65.80$63.20$65.30 07/01$55.80–$96.00$63.20--
$500.00Jun 17$73.00$81.00$77.00$80.00 07/06$68.00–$109.00$77.00--
$470.00Jul 17$17.00$20.90$18.95$62.00 06/18$12.60–$71.65$18.95--
$470.00Aug 21$35.50$40.80$38.15$62.01 06/17$31.10–$80.20$38.15--
$470.00Sep 18$41.00$47.90$44.45$46.31 06/03$36.65–$83.95$44.45--
$470.00Mar 19$76.20$82.30$79.25$97.50 06/17$69.55–$113.55$79.252
$510.00Jul 17$0.00$4.80$2.40$5.80 07/02$0.75–$38.55$2.40--
$510.00Aug 21$14.70$21.40$18.05$19.75 07/09$14.10–$50.30$18.05--
$510.00Sep 18$21.80$27.90$24.85$42.78 06/24$20.85–$56.75$24.85--
$510.00Nov 20$37.00$45.10$41.05$67.30 06/25$33.85–$70.25$41.05--
$510.00Dec 18$41.00$48.60$44.80$38.00 05/18$38.15–$74.45$41.00--
$510.00Mar 19$57.40$64.00$60.70$49.80 05/18$51.80–$90.70$57.40--
$460.00Dec 18$67.00$72.70$69.85$54.00 05/21$60.55–$106.80$67.004
$460.00Mar 19$81.70$86.50$84.10$72.50 05/29$74.60–$120.15$81.703
$520.00Jul 17$0.00$0.05$0.03$3.80 07/02$0.03–$31.90$0.03--
$520.00Aug 21$10.60$16.40$13.50$17.77 07/10$10.85–$44.55$13.50--
$520.00Sep 18$17.60$24.10$20.85$23.77 07/10$16.70–$49.50$20.859
$520.00Nov 20$33.00$41.10$37.05$51.15 06/17$30.35–$64.40$37.05--
$520.00Dec 18$37.00$44.50$40.75$40.00 07/10$34.45–$68.40$40.00--
$450.00Jul 17$36.90$40.60$38.75$69.00 06/23$28.35–$90.95$38.75--
$450.00Sep 18$54.00$60.80$57.40$71.00 07/01$48.50–$100.05$57.40--
$450.00Nov 20$69.00$75.30$72.15$59.00 05/20$62.05–$111.45$69.00--
$450.00Dec 18$72.00$78.30$75.15--$75.15–$75.15—$72.003
$530.00Jul 17$0.00$4.80$2.40$17.00 06/26$0.85–$25.40$2.40--
$530.00Aug 21$7.30$13.00$10.15$27.00 06/24$8.75–$38.65$10.15--
$530.00Sep 18$15.20$20.20$17.70$16.62 07/02$13.60–$44.70$16.62--
$530.00Nov 20$30.20$37.30$33.75$33.50 06/02$26.85–$58.75$33.5012
$530.00Dec 18$33.00$40.70$36.85$29.00 06/01$31.15–$63.45$33.00--
$530.00Mar 19$49.50$56.00$52.75$72.97 06/18$44.90–$79.45$52.75--
$530.00Jun 17$60.00$68.00$64.00$68.00 07/01$56.00–$93.00$64.00--
$440.00Jul 17$46.20$50.60$48.40$38.20 05/21$38.20–$100.15$46.20--
$440.00Mar 19$92.00$98.40$95.20$93.90 05/13$84.90–$133.80$93.90--
$540.00Jul 17$0.00$4.80$2.40$16.05 06/22$2.40–$19.25$2.40--
$540.00Aug 21$5.00$10.50$7.75$13.36 07/06$5.95–$32.80$7.75--
$540.00Sep 18$11.70$17.60$14.65$38.00 06/22$11.40–$38.65$14.65--
$540.00Nov 20$26.00$33.90$29.95$35.81 07/01$23.80–$53.75$29.95--
$540.00Dec 18$30.00$37.40$33.70$26.10 06/01$27.90–$58.05$30.00--
$430.00Aug 21$63.80$69.20$66.50$67.61 07/09$58.15–$114.90$66.50--
$430.00Sep 18$68.00$74.50$71.25$63.00 07/07$62.70–$117.95$68.00--
$430.00Mar 19$98.00$105.00$101.50$92.45 06/09$91.10–$140.65$98.00--
$550.00Jul 17$0.00$4.80$2.40$1.50 07/02$0.75–$14.90$1.50--
$550.00Aug 21$3.10$10.50$6.80$8.96 07/02$4.50–$29.40$6.80--
$550.00Sep 18$9.20$14.90$12.05$26.01 06/29$8.95–$33.80$12.05--
$550.00Nov 20$22.70$30.50$26.60$21.97 06/11$21.35–$48.80$22.70--
$550.00Dec 18$26.00$33.50$29.75$26.19 07/08$24.85–$52.95$26.19--
$550.00Mar 19$42.10$48.80$45.45$42.30 05/13$38.05–$70.90$42.30--
$420.00Aug 21$72.30$77.60$74.95$70.20 06/05$65.95–$124.05$72.30--
$420.00Sep 18$76.00$81.60$78.80$123.40 06/22$69.95–$126.25$78.80--
$560.00Jul 17$0.00$4.80$2.40$3.02 07/01$1.10–$10.95$2.40--
$560.00Aug 21$1.00$9.10$5.05$15.42 06/23$4.40–$24.95$5.05--
$560.00Sep 18$6.00$11.00$8.50$10.10 07/02$7.00–$29.80$8.50--
$560.00Nov 20$19.10$27.90$23.50$24.30 06/08$18.80–$44.80$23.50--
$560.00Dec 18$23.00$30.50$26.75$32.81 07/01$22.40–$48.65$26.75--
$560.00Mar 19$38.30$45.40$41.85$58.03 06/26$35.25–$65.85$41.85--
$410.00Aug 21$82.60$86.40$84.50$75.30 07/08$74.55–$133.45$82.60--
$570.00Jul 17$0.00$4.80$2.40$7.15 06/25$1.50–$7.85$2.40--
$570.00Aug 21$0.05$7.30$3.68$19.50 06/22$3.23–$21.35$3.68--
$570.00Sep 18$4.20$11.00$7.60$25.00 06/25$5.50–$26.15$7.60--
$570.00Dec 18$21.00$27.70$24.35$23.57 06/04$19.85–$44.30$23.57--
$570.00Mar 19$34.70$43.00$38.85$31.00 05/29$32.20–$61.80$34.70--
$400.00Jul 17$85.30$91.90$88.60$68.50 05/21$77.65–$139.95$85.30--
$400.00Mar 19$117.00$125.30$121.15$112.95 06/05$109.85–$163.40$117.00--
$580.00Jul 17$0.00$4.80$2.40$2.59 06/24$0.93–$5.60$2.40--
$580.00Aug 21$0.90$7.60$4.25$10.96 06/18$1.50–$18.05$4.25--
$580.00Sep 18$2.70$9.30$6.00$7.70 06/08$5.20–$23.30$6.00--
$580.00Dec 18$18.10$25.20$21.65$39.10 06/22$18.30–$40.20$21.65--
$580.00Mar 19$31.80$39.90$35.85$28.00 06/01$29.95–$57.80$31.80--
$590.00Jul 17$0.00$4.80$2.40$4.45 06/25$2.10–$4.13$2.40--
$590.00Aug 21$0.00$4.80$2.40$3.00 07/08$2.40–$15.15$2.40--
$590.00Sep 18$1.40$9.90$5.65$7.12 06/09$4.25–$19.55$5.65--
$380.00Nov 20$119.00$125.70$122.35$145.00 06/17$111.95–$170.70$122.35--
$600.00Aug 21$0.00$4.80$2.40$5.61 06/16$2.40–$12.20$2.40--
$600.00Sep 18$0.35$9.10$4.72$7.77 07/01$3.28–$17.40$4.72--
$600.00Dec 18$13.30$20.80$17.05$22.00 07/01$14.00–$33.20$17.05--
$600.00Mar 19$26.60$34.90$30.75$42.90 06/30$24.90–$50.45$30.75--
$370.00Mar 19$139.00$146.80$142.90$162.76 06/23$130.85–$186.70$142.90--
$610.00Mar 19$24.90$32.00$28.45$39.90 06/30$23.00–$46.40$28.45--
$620.00Jul 17$0.00$4.80$2.40$1.50 06/25$1.33–$2.53$1.50--
$620.00Aug 21$0.00$4.80$2.40$5.83 06/26$2.40–$8.25$2.40--
$620.00Sep 18$0.00$4.80$2.40$6.92 06/29$2.40–$12.35$2.40--
$620.00Nov 20$7.00$14.60$10.80$12.78 05/14$8.30–$24.35$10.80--
$620.00Dec 18$10.00$17.20$13.60$22.90 06/26$11.05–$28.10$13.60--
$620.00Mar 19$22.80$29.20$26.00$27.30 07/01$21.05–$43.65$26.00--
$630.00Aug 21$0.00$4.80$2.40$6.00 06/22$2.40–$7.05$2.40--
$630.00Mar 19$20.60$28.50$24.55$34.90 06/30$19.35–$41.40$24.55--
$640.00Aug 21$0.00$4.80$2.40$2.10 05/26$2.40–$6.20$2.10--
$640.00Sep 18$0.05$7.80$3.93$7.95 06/25$2.40–$8.15$3.93--
PUTS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$490.00Jul 17$0.10$4.80$2.45$20.09 07/08$2.45–$18.60$2.45--
$490.00Aug 21$24.90$30.60$27.75$36.20 07/02$13.20–$33.35$27.75--
$490.00Sep 18$30.80$37.70$34.25$21.70 06/29$18.30–$38.60$30.80--
$480.00Jul 17$0.00$4.80$2.40$6.78 06/23$2.40–$13.50$2.40--
$480.00Aug 21$18.10$25.50$21.80$29.30 07/08$10.95–$27.60$21.80--
$480.00Nov 20$38.20$45.70$41.95$31.00 06/17$25.00–$44.10$38.20--
$480.00Mar 19$55.00$60.80$57.90$56.00 05/26$38.45–$58.25$56.00--
$500.00Jul 17$9.10$14.70$11.90$15.00 07/06$5.70–$25.95$11.90133
$500.00Aug 21$30.20$35.80$33.00$28.00 07/01$16.20–$39.20$30.20--
$500.00Nov 20$48.70$55.10$51.90$57.50 06/03$31.95–$55.10$51.90--
$500.00Dec 18$51.90$58.50$55.20$44.05 06/16$35.05–$59.00$51.90--
$470.00Jul 17$0.00$4.80$2.40$5.00 07/10$1.53–$9.55$2.40--
$470.00Aug 21$15.60$21.50$18.55$27.20 07/02$8.70–$22.40$18.55--
$470.00Sep 18$22.00$27.80$24.90$28.00 07/07$11.60–$28.30$24.90--
$510.00Jul 17$18.40$24.60$21.50$10.90 06/26$7.70–$33.55$18.4037
$510.00Aug 21$36.10$40.10$38.10$30.50 06/16$19.65–$44.85$36.104
$460.00Jul 17$0.00$4.80$2.40$2.00 07/10$1.60–$6.80$2.00--
$460.00Aug 21$12.20$17.60$14.90$14.05 07/06$7.35–$18.65$14.05--
$460.00Sep 18$17.50$23.80$20.65$23.00 07/02$11.30–$23.70$20.65--
$520.00Jul 17$29.60$33.00$31.30$21.63 07/01$11.35–$42.90$29.60--
$520.00Aug 21$42.60$47.20$44.90$28.93 06/18$23.35–$51.90$42.60--
$520.00Sep 18$48.80$54.00$51.40$61.20 05/26$28.75–$57.70$51.40--
$450.00Jul 17$0.00$4.80$2.40$5.22 07/07$0.70–$4.58$2.4059
$450.00Aug 21$10.30$15.10$12.70$11.35 07/06$5.90–$14.70$11.3521
$450.00Sep 18$13.80$18.90$16.35$20.00 07/07$9.00–$19.85$16.35--
$450.00Nov 20$24.90$32.30$28.60$36.30 05/29$17.10–$30.55$28.60--
$440.00Jul 17$0.00$4.80$2.40$2.50 07/08$1.13–$2.93$2.40--
$440.00Aug 21$7.00$12.60$9.80$11.17 07/08$4.98–$11.75$9.80--
$440.00Sep 18$10.90$17.60$14.25$10.13 06/29$7.30–$16.80$10.90--
$440.00Mar 19$35.10$41.30$38.20$28.00 06/26$26.10–$40.00$35.10--
$540.00Jul 17$49.60$53.00$51.30$67.90 06/12$19.80–$62.80$51.30--
$430.00Jul 17$0.00$4.80$2.40$2.00 07/08$0.85–$3.78$2.004
$430.00Aug 21$3.30$10.20$6.75$7.35 07/10$4.28–$9.30$6.75--
$430.00Sep 18$7.20$14.90$11.05$9.45 06/23$7.20–$13.85$9.45--
$550.00Mar 19$93.50$100.00$96.75$77.77 06/17$69.75–$100.70$93.50--
$420.00Jul 17$0.00$4.80$2.40$0.65 07/06$0.85–$2.90$0.65--
$420.00Aug 21$1.95$9.80$5.88$7.00 07/08$3.70–$7.55$5.88--
$420.00Mar 19$27.40$33.90$30.65$30.95 06/10$21.25–$32.50$30.65--
$560.00Mar 19$99.60$107.00$103.30$83.57 06/17$74.60–$107.55$99.60--
$410.00Jul 17$0.00$4.80$2.40$4.50 07/02$0.95–$3.23$2.40--
$410.00Aug 21$3.50$5.60$4.55$5.70 07/08$2.58–$6.25$4.55--
$410.00Dec 18$15.60$22.70$19.15$19.40 07/02$11.45–$20.35$19.15--
$400.00Jul 17$0.00$4.80$2.40$0.61 06/25$0.95–$2.40$0.61--
$400.00Aug 21$0.70$5.00$2.85$2.52 06/18$2.85–$5.13$2.52--
$400.00Sep 18$2.80$9.30$6.05$7.50 07/02$4.75–$8.15$6.05--
$400.00Nov 20$9.70$16.10$12.90$21.76 06/01$8.90–$14.10$12.90--
$400.00Mar 19$21.00$27.50$24.25$24.42 07/02$16.35–$25.85$24.25--
$400.00Jun 17$28.00$37.00$32.50$30.00 07/07$21.00–$33.50$30.00--
$390.00Aug 21$0.05$8.10$4.08$5.30 06/10$2.70–$4.38$4.08--
$390.00Sep 18$1.20$8.80$5.00$3.40 06/29$4.08–$6.55$3.40--
$390.00Mar 19$18.00$25.70$21.85$22.21 07/02$14.80–$22.55$21.85--
$380.00Jul 17$0.00$4.80$2.40$0.20 06/18$1.05–$2.70$0.20--
$380.00Dec 18$8.20$14.60$11.40$12.00 07/02$7.65–$12.95$11.40--
$380.00Mar 19$15.00$23.00$19.00$18.34 07/01$12.90–$20.20$18.34--
$600.00Jun 17$134.00$143.00$138.50$132.50 07/06$105.00–$143.50$134.00--
$370.00Jul 17$0.00$4.80$2.40$1.61 05/22$0.95–$2.70$1.61--
$370.00Sep 18$0.05$8.00$4.03$6.31 05/18$2.83–$5.08$4.03--
$610.00Jun 17$142.00$150.00$146.00$140.00 07/06$112.00–$151.00$142.00--
$360.00Sep 18$0.05$6.60$3.33$5.48 05/18$2.40–$4.40$3.33--
$350.00Jul 17$0.00$0.10$0.05$0.05 07/09$0.05–$2.42$0.05--
$350.00Sep 18$0.05$6.60$3.33$4.85 05/18$2.40–$3.98$3.33--
$350.00Dec 18$3.60$10.00$6.80$10.20 06/10$5.25–$7.85$6.80--
$340.00Jul 17$0.00$4.80$2.40$0.55 06/10$1.20–$2.40$0.55--
$320.00Dec 18$1.05$7.90$4.48$3.10 06/30$2.42–$5.05$3.10--
$310.00Dec 18$0.65$6.90$3.78$2.65 06/30$3.23–$4.70$2.65--
$300.00Sep 18$0.05$5.70$2.88$4.16 05/22$1.38–$3.68$2.88--
$300.00Dec 18$0.20$6.60$3.40$2.95 07/08$2.40–$4.60$2.95--
$290.00Sep 18$0.00$4.80$2.40$3.39 05/22$2.40–$3.48$2.40--
$290.00Dec 18$0.05$8.00$4.03$2.40 07/08$2.38–$4.13$2.40--
$280.00Sep 18$0.00$4.80$2.40$2.72 05/22$1.13–$2.73$2.40--
$280.00Dec 18$0.05$6.40$3.23$2.10 07/06$2.03–$3.93$2.10--
$270.00Dec 18$0.05$6.30$3.18$1.80 07/06$2.40–$4.28$1.80--
$260.00Nov 20$0.05$5.70$2.88$2.05 05/18$2.40–$4.68$2.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 339
Total Puts 158
Put/Call Ratio 0.47
Net Difference 181

Prior's Put/Call Breakdown

Total Calls 17
Total Puts 5
Put/Call Ratio 0.29
Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 1,418
Total Puts 243
Average Put/Call Ratio 1.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All