Tour v526
HUBG
HUB GROUP INC A
$40.00 +0.78%
(8/19 14:09) ◀
|
Wednesday, August 19, 2026 (6:00pm)
January 2026
|
▶ (8/20 14:08)
◀ 8/19 18:00 ▶

Option Volume

Detail
ℹ
Current (08/19) 3
Calls: 3 (100%)
Puts: -- (0%)
Prior (08/18) 106
Calls: 2 (2%)
Puts: 104 (98%)
Current vs Prior -97.17%
Calls: +50.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 18,187
Calls: 15,988 (88%)
Puts: 2,199 (12%)
Prior 7-Day Average 3,031
Calls: 2,284 (88%)
Puts: 314 (12%)
Current vs Prior 7-Day Avg -99.90%
Calls: -99.87%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $248
Calls: $248 (100%)
Puts: -- (0%)
Prior (08/18) $41.0K
Calls: $463 (1%)
Puts: $40.6K (99%)
Current vs Prior -99.39%
Calls: -46.22%
Puts: -100.00%
Prior 7-Day Total $4.32M
Calls: $3.12M (72%)
Puts: $1.19M (28%)
Prior 7-Day Average $719.4K
Calls: $446.2K (72%)
Puts: $170.4K (28%)
Current vs Prior 7-Day Avg -99.97%
Calls: -99.94%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) --
Prior (08/18) 52.00
Current vs Prior -100.00%
Prior 7-Day Average 1.66
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 23,973
Calls: 21,770 (91%)
Puts: 2,203 (9%)
Prior (08/18) 860
Calls: -- (0%)
Puts: 860 (100%)
Current vs Prior +2687.56%
Prior 7-Day Total 41,820
Calls: 37,687 (90%)
Puts: 4,133 (10%)
Prior 7-Day Average 8,364
Calls: 12,562 (92%)
Puts: 1,033 (8%)
Current vs Prior 7-Day Avg +186.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.75% | 15.20%7.75% | 15.20%
Prior 8.31% | 16.45%8.31% | 16.45%
Current vs Prior -6.79% | -7.61%-6.79% | -7.61%
Prior 7-Day Avg 9.53% | 16.97%9.53% | 16.97%
Current vs 7-Day Avg -18.67% | -10.40%-18.67% | -10.40%
Prior 7-Day Eod 8.31% | 16.45%8.31% | 16.45%
Current vs 7-Day Eod -6.79% | -7.61%-6.79% | -7.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 234.79% | 126.78%
Calls: 319.59% | 112.21%
Puts: 150.00% | 141.35%
Prior 112.84% | 76.63%
Calls: 112.84% | 58.97%
Puts: -- | --
Current vs Prior +108.07% | +65.44%
Prior 7-Day Avg 112.68% | 69.80%
Calls: 105.01% | 58.59%
Puts: 130.35% | 81.01%
Current vs 7-Day Avg +108.38% | +81.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($248) vs puts (--). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 97% vs prior. Call-heavy open interest (21,770 calls vs 2,203 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 181.254.90$3.08118.5%--0.536.1K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 310.5%, max 310.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 21Sep 18337.1%82.1%310.5%--6.7K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.17, avg 3.77)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$45.00Sep 18$1.20$3.80$1.2053%3.17$41.20
$45.00$50.00Sep 18$0.93$4.07$0.9334%4.38$45.93
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.23, avg 0.23)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$50.00Sep 18$0.93$0.93$4.0766%0.23$45.93
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 6.45% of stock, avg 6.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$40.00Aug 21$1.08$1.50$2.58$37.42$52.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 17.52, cheapest $0.27)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$45.00$50.00Sep 18$0.27$4.7333%17.52
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.68, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Sep 18-$0.68$4.32
$45.00$50.001:2Sep 18-$0.02$4.98
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.12%, avg 3.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Sep 18$1.250.530.0%3.12%3.12%--6.1K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 311 vol/day, 28 traded recently)

HUBG averages only 311 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 01-15 call last traded $22.10 on 06/12 (now $14.10/$18.10) — try a limit near $16.10. Also watch the $45.00 01-15 call last traded $10.55 on 07/22 (now $3.20/$6.10) — try a limit near $4.65; the $50.00 10-16 call last traded $4.05 on 08/05 (now $0.45/$1.20) — try a limit near $0.83. Most tradeable put: the $55.00 01-15 put last traded $9.20 on 07/16 (now $13.90/$18.00) — try a limit near $13.90.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.00$3.20$1.60--$1.60–$1.60—--9
$40.00Sep 18$1.25$4.90$3.08--$3.08–$3.08—$1.256.1K
$40.00Oct 16$2.20$5.80$4.00--$4.00–$4.00—$2.2046
$45.00Oct 16$0.25$4.00$2.13$4.00 07/31$2.08–$7.35$2.1351
$45.00Jan 15$3.20$6.10$4.65$10.55 07/22$3.45–$9.60$4.652
$35.00Aug 21$3.00$7.10$5.05--$5.05–$5.05—$3.001
$45.00Sep 18$0.05$3.70$1.88--$1.88–$1.88—$0.051.0K
$35.00Jan 15$6.90$10.90$8.90--$8.90–$8.90—$6.901
$50.00Aug 21$0.00$2.15$1.08$2.05 07/29$0.53–$3.50$1.08594
$50.00Oct 16$0.45$1.20$0.83$4.05 08/05$0.77–$4.80$0.834.5K
$50.00Jan 15$1.55$4.40$2.98$7.00 07/16$2.38–$6.85$2.9814
$50.00Sep 18$0.00$1.90$0.95--$0.95–$0.95—--6.1K
$25.00Jan 15$14.10$18.10$16.10$22.10 06/12$14.95–$25.05$16.102
$55.00Aug 21$0.00$2.15$1.08$1.95 07/23$0.73–$1.85$1.081
$55.00Oct 16$0.00$1.70$0.85$2.95 07/15$0.68–$3.20$0.851.3K
$55.00Jan 15$0.00$3.60$1.80$2.81 06/25$1.58–$5.35$1.8011
$60.00Jan 15$0.00$2.50$1.25$2.45 06/16$1.00–$3.50$1.254
$20.00Oct 16$18.10$22.20$20.15--$20.15–$20.15—$18.101
$65.00Oct 16$0.00$1.35$0.68$0.50 07/13$0.68–$1.40$0.502.0K
$65.00Jan 15$0.00$2.50$1.25$2.10 07/16$1.00–$3.30$1.252
$75.00Jan 15$0.00$1.35$0.68$1.30 07/17$0.33–$1.60$0.681
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.00$3.00$1.50$1.02 07/14$0.68–$2.55$1.0212
$40.00Jan 15$4.00$7.40$5.70$3.40 08/03$2.80–$6.30$4.007
$40.00Oct 16$3.50$4.10$3.80--$3.80–$3.90$3.50833
$40.00Sep 18$1.20$4.80$3.00--$3.00–$3.00—$1.202
$35.00Aug 21$0.00$2.15$1.08$0.44 07/29$0.08–$1.30$0.441
$35.00Oct 16$0.00$2.90$1.45$1.20 07/08$1.23–$2.00$1.2047
$35.00Jan 15$2.70$4.90$3.80$1.65 08/06$1.60–$4.50$2.703
$45.00Aug 21$2.95$7.00$4.97$2.52 07/31$1.35–$6.15$2.95--
$45.00Sep 18$4.40$8.10$6.25$3.00 07/29$2.42–$7.15$4.407
$45.00Oct 16$5.00$9.10$7.05$3.77 07/15$2.63–$7.65$5.00905
$45.00Jan 15$7.80$10.30$9.05$6.00 07/30$4.58–$9.10$7.8070
$35.00Sep 18$0.00$3.10$1.55--$1.55–$1.55—--6
$30.00Oct 16$0.00$2.65$1.33$0.70 06/15$0.57–$1.55$0.7022
$50.00Aug 21$7.90$11.90$9.90$4.10 08/04$3.50–$11.05$7.90--
$50.00Oct 16$9.30$12.40$10.85$4.50 07/27$5.05–$11.95$9.301
$50.00Jan 15$10.30$13.80$12.05$8.90 06/11$6.45–$12.95$10.3026
$30.00Sep 18$0.00$0.80$0.40--$0.40–$0.40—--5
$30.00Jan 15$1.35$3.80$2.58--$2.58–$2.58—$1.3527
$55.00Jan 15$13.90$18.00$15.95$9.20 07/16$9.70–$16.75$13.901
$25.00Oct 16$0.00$1.40$0.70--$0.70–$0.70—--1
$55.00Oct 16$13.10$16.60$14.85--$14.85–$14.85—$13.101
$25.00Jan 15$0.00$2.90$1.45--$1.45–$1.45—--100
$20.00Oct 16$0.00$1.15$0.57$0.25 06/11$0.18–$1.23$0.25125
$20.00Jan 15$0.00$2.40$1.20--$1.20–$1.20—--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 104
Put/Call Ratio 52.00
Net Difference -102

Prior 7-Day Put/Call Summary

Total Calls 15,988
Total Puts 2,199
Average Put/Call Ratio 1.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All