Tour v523
HUBG
HUB GROUP INC A
$40.12 +1.08%
(8/18 18:36) ◀
|
Wednesday, August 19, 2026 (2:05pm)
January 2026
|
▶ (8/19 18:00)
◀ 8/19 14:09 ▶

Option Volume

Detail
ℹ
Current (08/19 2:05pm) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (08/13) 764
Calls: 507 (66%)
Puts: 257 (34%)
Current vs Prior -99.74%
Calls: -99.61% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 13,133
Calls: 13,591 (98%)
Puts: 306 (2%)
Prior 7-Day Average 1,876
Calls: 1,941 (98%)
Puts: 43 (2%)
Current vs Prior 7-Day Avg -99.89%
Calls: -99.90%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19 2:05pm) $196
Calls: $196 (100%)
Puts: -- (0%)
Prior (08/13) $165.4K
Calls: $87.9K (53%)
Puts: $77.5K (47%)
Current vs Prior -99.88%
Calls: -99.78%
Puts: -100.00%
Prior 7-Day Total $2.50M
Calls: $2.58M (97%)
Puts: $88.1K (3%)
Prior 7-Day Average $357.5K
Calls: $368.5K (97%)
Puts: $12.6K (3%)
Current vs Prior 7-Day Avg -99.95%
Calls: -99.95%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19 2:05pm) --
Prior (08/13) 0.51
Current vs Prior -100.00%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19 2:05pm) 23,973
Calls: 21,770 (91%)
Puts: 2,203 (9%)
Prior (08/13) 21,896
Calls: 20,163 (92%)
Puts: 1,733 (8%)
Current vs Prior +9.49%
Prior 7-Day Total 44,737
Calls: 35,529 (79%)
Puts: 9,208 (21%)
Prior 7-Day Average 6,391
Calls: 5,075 (79%)
Puts: 1,315 (21%)
Current vs Prior 7-Day Avg +275.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.05% | 16.03%8.05% | 16.03%
Prior 10.99% | 16.73%10.99% | 16.73%
Current vs Prior -26.74% | -4.22%-26.74% | -4.22%
Prior 7-Day Avg 11.51% | 16.64%12.24% | 16.93%
Current vs 7-Day Avg -30.08% | -3.69%-34.24% | -5.33%
Prior 7-Day Eod 10.99% | 16.73%8.31% | 16.45%
Current vs 7-Day Eod -26.74% | -4.22%-3.17% | -2.59%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 234.79% | 126.78%
Calls: 319.59% | 112.21%
Puts: 150.00% | 141.35%
Prior 110.53% | 55.11%
Calls: 131.58% | 63.64%
Puts: 89.47% | 46.58%
Current vs Prior +112.42% | +130.05%
Prior 7-Day Avg 124.55% | 81.39%
Calls: 126.37% | 86.16%
Puts: 122.73% | 76.62%
Current vs 7-Day Avg +88.51% | +55.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($196) vs puts (--). Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. Call-heavy open interest (21,770 calls vs 2,203 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 181.504.90$3.20106.2%--0.536.1K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 324.3%, max 324.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 21Sep 18322.6%76.0%324.3%--6.7K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.10, avg 3.08)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$45.00Sep 18$1.22$3.78$1.2253%3.10$41.22
$45.00$50.00Sep 18$1.23$3.77$1.2335%3.07$46.23
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.33, avg 0.33)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$50.00Sep 18$1.23$1.23$3.7765%0.33$46.23
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 6.63% of stock, avg 6.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$40.00Aug 21$1.08$1.58$2.66$37.34$52.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.76, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Sep 18-$0.76$4.24
$45.00$50.001:2Sep 18$0.48$4.52
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.12%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Sep 18$0.450.3512.2%1.12%13.29%--1.0K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 29 contracts (avg 311 vol/day, 28 traded recently)

HUBG averages only 311 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Oct 16$0.35$3.90$2.13$4.00 07/31$2.08–$8.50$2.13--
$45.00Jan 15$3.00$6.00$4.50$10.55 07/22$3.45–$10.60$4.50--
$50.00Aug 21$0.00$2.15$1.08$2.05 07/29$0.53–$4.15$1.08--
$50.00Oct 16$0.40$1.20$0.80$4.05 08/05$0.77–$5.70$0.80--
$50.00Jan 15$1.85$3.00$2.42$7.00 07/16$2.38–$7.85$2.42--
$25.00Jan 15$14.30$18.00$16.15$22.10 06/12$14.95–$26.40$16.15--
$55.00Aug 21$0.00$2.10$1.05$1.95 07/23$0.73–$1.92$1.05--
$55.00Oct 16$0.00$2.15$1.08$2.95 07/15$0.68–$3.50$1.08--
$55.00Jan 15$0.00$3.50$1.75$2.81 06/25$1.58–$6.35$1.75--
$60.00Jan 15$0.00$2.50$1.25$2.45 06/16$1.00–$3.90$1.25--
$65.00Oct 16$0.00$2.10$1.05$0.50 07/13$0.68–$1.45$0.50--
$65.00Jan 15$0.00$2.50$1.25$2.10 07/16$1.00–$3.30$1.25--
$75.00Jan 15$0.00$0.65$0.33$1.30 07/17$0.33–$1.60$0.33--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.00$3.30$1.65$1.02 07/14$0.68–$2.55$1.02--
$40.00Jan 15$4.90$7.20$6.05$3.40 08/03$2.80–$6.30$4.90--
$40.00Oct 16$3.50$4.30$3.90--$3.90–$3.90—$3.50860
$35.00Aug 21$0.00$1.20$0.60$0.44 07/29$0.08–$1.30$0.44--
$35.00Oct 16$0.05$2.90$1.48$1.20 07/08$1.23–$2.00$1.20--
$35.00Jan 15$2.80$5.40$4.10$1.65 08/06$1.60–$4.50$2.80--
$45.00Aug 21$3.80$6.50$5.15$2.52 07/31$1.27–$6.15$3.80--
$45.00Sep 18$4.70$7.90$6.30$3.00 07/29$2.42–$7.15$4.70--
$45.00Oct 16$5.40$8.60$7.00$3.77 07/15$2.45–$7.65$5.40--
$45.00Jan 15$7.50$10.30$8.90$6.00 07/30$4.25–$9.10$7.50--
$30.00Oct 16$0.00$2.60$1.30$0.70 06/15$0.57–$1.55$0.70--
$50.00Aug 21$8.20$11.40$9.80$4.10 08/04$3.22–$11.05$8.20--
$50.00Oct 16$9.10$13.00$11.05$4.50 07/27$4.63–$11.95$9.10--
$50.00Jan 15$10.10$13.90$12.00$8.90 06/11$6.35–$12.95$10.10--
$55.00Jan 15$14.20$17.90$16.05$9.20 07/16$9.65–$16.75$14.20--
$20.00Oct 16$0.00$2.15$1.08$0.25 06/11$0.18–$1.23$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 507
Total Puts 257
Put/Call Ratio 0.51
Net Difference 250

Prior 7-Day Put/Call Summary

Total Calls 13,591
Total Puts 306
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All