Tour v509
HUBG
HUB GROUP INC A
$39.69 +0.56%
(8/17 18:36) ◀
|
Tuesday, August 18, 2026 (6:36pm)
January 2026
|
▶ (8/19 14:09)
◀ 8/18 18:36 ▶

Option Volume

Detail
ℹ
Current (08/18) 106
Calls: 2 (2%)
Puts: 104 (98%)
Prior (08/17) 24
Calls: 17 (71%)
Puts: 7 (29%)
Current vs Prior +341.67%
Calls: -88.24% (Calls)
Puts: +1385.71% (Puts)
Prior 7-Day Total 18,081
Calls: 15,986 (88%)
Puts: 2,095 (12%)
Prior 7-Day Average 3,616
Calls: 2,283 (88%)
Puts: 299 (12%)
Current vs Prior 7-Day Avg -97.07%
Calls: -99.91%
Puts: -65.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/18) $41.0K
Calls: $463 (1%)
Puts: $40.6K (99%)
Prior (08/17) $8.2K
Calls: $5.1K (62%)
Puts: $3.1K (38%)
Current vs Prior +400.65%
Calls: -90.87%
Puts: +1197.92%
Prior 7-Day Total $4.28M
Calls: $3.12M (73%)
Puts: $1.15M (27%)
Prior 7-Day Average $855.0K
Calls: $446.1K (73%)
Puts: $164.7K (27%)
Current vs Prior 7-Day Avg -95.20%
Calls: -99.90%
Puts: -75.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 52.00
Prior (08/17) 0.41
Current vs Prior +12528.57%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +5113.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/18) 860
Calls: -- (0%)
Puts: 860 (100%)
Prior (08/17) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 40,960
Calls: 37,687 (92%)
Puts: 3,273 (8%)
Prior 7-Day Average 10,240
Calls: 12,562 (92%)
Puts: 1,091 (8%)
Current vs Prior 7-Day Avg -91.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.31% | 16.45%8.31% | 16.45%
Prior 8.11% | 16.97%8.11% | 16.97%
Current vs Prior +2.55% | -3.08%+2.55% | -3.08%
Prior 7-Day Avg 10.06% | 16.92%10.06% | 16.92%
Current vs 7-Day Avg -17.35% | -2.74%-17.35% | -2.74%
Prior 7-Day Eod 8.11% | 16.97%8.11% | 16.97%
Current vs 7-Day Eod +2.55% | -3.08%+2.55% | -3.08%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 112.84% | 76.63%
Calls: 112.84% | 58.97%
Puts: -- | --
Prior 112.84% | 76.63%
Calls: 112.84% | 58.97%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 112.76% | 67.93%
Calls: 99.75% | 58.07%
Puts: 135.46% | 77.78%
Current vs 7-Day Avg +0.07% | +12.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 99% of dollar volume in puts ($40.6K) vs calls ($463). Massive premium surge with dollar volume up 401% vs prior. Unusually high activity with volume up 342% vs prior - elevated interest. Extreme bearish P/C ratio of 52.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 181.654.70$3.1895.9%10.53--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 181.654.70$3.1895.9%10.53--
$45.00Sep 180.302.60$1.45158.6%10.31--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.89, avg 1.89)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$45.00Sep 18$1.73$3.27$1.7353%1.89$41.73
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.53, avg 0.53)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$45.00Sep 18$1.73$1.73$3.2747%0.53$41.73
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.28, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Sep 18$0.28$4.72
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.76%, avg 2.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Sep 18$0.300.3113.4%0.76%14.13%1--
$40.00Sep 18$1.650.530.8%4.16%4.94%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 29 contracts (avg 311 vol/day, 28 traded recently)

HUBG averages only 311 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Oct 16$0.35$3.90$2.13$4.00 07/31$2.08–$8.50$2.13--
$45.00Jan 15$3.00$6.00$4.50$10.55 07/22$3.45–$10.60$4.50--
$50.00Aug 21$0.00$2.15$1.08$2.05 07/29$0.53–$4.15$1.08--
$50.00Oct 16$0.40$1.20$0.80$4.05 08/05$0.77–$5.70$0.80--
$50.00Jan 15$1.85$3.00$2.42$7.00 07/16$2.38–$7.85$2.42--
$25.00Jan 15$14.30$18.00$16.15$22.10 06/12$14.95–$26.40$16.15--
$55.00Aug 21$0.00$2.10$1.05$1.95 07/23$0.73–$1.92$1.05--
$55.00Oct 16$0.00$2.15$1.08$2.95 07/15$0.68–$3.50$1.08--
$55.00Jan 15$0.00$3.50$1.75$2.81 06/25$1.58–$6.35$1.75--
$60.00Jan 15$0.00$2.50$1.25$2.45 06/16$1.00–$3.90$1.25--
$65.00Oct 16$0.00$2.10$1.05$0.50 07/13$0.68–$1.45$0.50--
$65.00Jan 15$0.00$2.50$1.25$2.10 07/16$1.00–$3.30$1.25--
$75.00Jan 15$0.00$0.65$0.33$1.30 07/17$0.33–$1.60$0.33--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.00$3.30$1.65$1.02 07/14$0.68–$2.55$1.02--
$40.00Jan 15$4.90$7.20$6.05$3.40 08/03$2.80–$6.30$4.90--
$40.00Oct 16$3.50$4.30$3.90--$3.90–$3.90—$3.50860
$35.00Aug 21$0.00$1.20$0.60$0.44 07/29$0.08–$1.30$0.44--
$35.00Oct 16$0.05$2.90$1.48$1.20 07/08$1.23–$2.00$1.20--
$35.00Jan 15$2.80$5.40$4.10$1.65 08/06$1.60–$4.50$2.80--
$45.00Aug 21$3.80$6.50$5.15$2.52 07/31$1.27–$6.15$3.80--
$45.00Sep 18$4.70$7.90$6.30$3.00 07/29$2.42–$7.15$4.70--
$45.00Oct 16$5.40$8.60$7.00$3.77 07/15$2.45–$7.65$5.40--
$45.00Jan 15$7.50$10.30$8.90$6.00 07/30$4.25–$9.10$7.50--
$30.00Oct 16$0.00$2.60$1.30$0.70 06/15$0.57–$1.55$0.70--
$50.00Aug 21$8.20$11.40$9.80$4.10 08/04$3.22–$11.05$8.20--
$50.00Oct 16$9.10$13.00$11.05$4.50 07/27$4.63–$11.95$9.10--
$50.00Jan 15$10.10$13.90$12.00$8.90 06/11$6.35–$12.95$10.10--
$55.00Jan 15$14.20$17.90$16.05$9.20 07/16$9.65–$16.75$14.20--
$20.00Oct 16$0.00$2.15$1.08$0.25 06/11$0.18–$1.23$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 104
Put/Call Ratio 52.00
Net Difference -102

Prior's Put/Call Breakdown

Total Calls 17
Total Puts 7
Put/Call Ratio 0.41
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 15,986
Total Puts 2,095
Average Put/Call Ratio 1.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All