Tour v509
HUBG
HUB GROUP INC A
$39.47 -2.06%
(8/14 18:36) ◀
|
Monday, August 17, 2026 (6:36pm)
January 2026
|
▶ (8/18 18:36)
◀ 8/17 18:36 ▶

Option Volume

Detail
ℹ
Current (08/17) 24
Calls: 17 (71%)
Puts: 7 (29%)
Prior (08/14) 627
Calls: 627 (100%)
Puts: -- (0%)
Current vs Prior -96.17%
Calls: -97.29% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 18,058
Calls: 15,969 (88%)
Puts: 2,089 (12%)
Prior 7-Day Average 3,611
Calls: 2,281 (88%)
Puts: 298 (12%)
Current vs Prior 7-Day Avg -99.34%
Calls: -99.25%
Puts: -97.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $8.2K
Calls: $5.1K (62%)
Puts: $3.1K (38%)
Prior (08/14) $78.6K
Calls: $78.6K (38%)
Puts: $129.6K (62%)
Current vs Prior -89.57%
Calls: -93.55%
Puts: -97.59%
Prior 7-Day Total $4.27M
Calls: $3.12M (73%)
Puts: $1.15M (27%)
Prior 7-Day Average $853.4K
Calls: $445.4K (73%)
Puts: $164.2K (27%)
Current vs Prior 7-Day Avg -99.04%
Calls: -98.86%
Puts: -98.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.41
Prior (08/14) --
Current vs Prior +0.00%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -62.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) --
Calls: -- (--)
Puts: -- (--)
Prior (08/14) 11,007
Calls: 11,007 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 48,532
Calls: 43,810 (90%)
Puts: 4,722 (10%)
Prior 7-Day Average 9,706
Calls: 10,952 (90%)
Puts: 1,180 (10%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.11% | 16.97%8.11% | 16.97%
Prior 10.05% | 15.26%10.05% | 15.26%
Current vs Prior -19.33% | +11.23%-19.33% | +11.23%
Prior 7-Day Avg 10.46% | 16.76%10.46% | 16.76%
Current vs 7-Day Avg -22.50% | +1.31%-22.50% | +1.31%
Prior 7-Day Eod 10.05% | 15.26%10.05% | 15.26%
Current vs 7-Day Eod -19.33% | +11.23%-19.33% | +11.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 112.84% | 76.63%
Calls: 112.84% | 58.97%
Puts: -- | --
Prior 112.84% | 76.63%
Calls: 112.84% | 58.97%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 112.84% | 66.05%
Calls: 94.50% | 57.55%
Puts: 138.53% | 74.55%
Current vs 7-Day Avg -0.00% | +16.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($5.1K). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 96% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (17 calls vs 7 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.69, highest 0.77)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 184.006.90$5.4553.2%10.77--
$40.00Sep 182.604.40$3.5051.4%120.56--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 213.607.00$5.3064.2%50.74--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 24, top 12)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 182.604.40$3.5051.4%120.56--
$50.00Sep 180.001.25$0.63198.4%30.16--
$40.00Aug 210.002.70$1.35200.0%10.50--
$35.00Sep 184.006.90$5.4553.2%10.77--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 213.607.00$5.3064.2%50.74--
$35.00Sep 180.003.10$1.55200.0%10.25--
$40.00Sep 181.504.90$3.20106.2%10.47--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.56, avg 2.02)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$40.00Sep 18$1.95$3.05$1.9577%1.56$36.95
$40.00$50.00Sep 18$2.87$7.13$2.8756%2.48$42.87
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$35.00Sep 18$1.65$3.35$1.6546%2.03$38.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.40, avg 0.40)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$50.00Sep 18$2.87$2.87$7.1344%0.40$42.87
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.15, cheapest $2.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 21Sep 18$2.1588.8%69.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 16.97% of stock, avg 16.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Sep 18$3.50$3.20$6.70$33.30$46.7016.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 5.52% of stock, avg 7.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$35.00Sep 18$0.63$1.55$2.18$32.82$52.18
$50.00$40.00Sep 18$0.63$3.20$3.83$36.17$53.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.55, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Sep 18-$1.55$3.45
$40.00$50.001:2Sep 18$2.24$7.76
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Sep 18$0.10$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 6.59%, avg 6.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Sep 18$2.600.561.3%6.59%7.93%12--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 28 contracts (avg 311 vol/day, 28 traded recently)

HUBG averages only 311 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Oct 16$0.65$3.70$2.18$4.00 07/31$2.08–$8.60$2.18--
$45.00Jan 15$2.70$5.40$4.05$10.55 07/22$3.45–$10.70$4.05--
$50.00Aug 21$0.00$1.75$0.88$2.05 07/29$0.53–$4.43$0.88--
$50.00Oct 16$0.40$1.15$0.77$4.05 08/05$0.77–$5.90$0.77--
$50.00Jan 15$1.85$3.90$2.88$7.00 07/16$2.38–$7.85$2.88--
$25.00Jan 15$13.70$17.70$15.70$22.10 06/12$14.95–$26.45$15.70--
$55.00Aug 21$0.00$2.10$1.05$1.95 07/23$0.73–$2.13$1.05--
$55.00Oct 16$0.00$1.90$0.95$2.95 07/15$0.68–$3.68$0.95--
$55.00Jan 15$1.25$1.90$1.58$2.81 06/25$1.58–$6.35$1.58--
$60.00Jan 15$0.00$2.50$1.25$2.45 06/16$1.00–$3.95$1.25--
$65.00Oct 16$0.00$1.35$0.68$0.50 07/13$0.68–$1.45$0.50--
$65.00Jan 15$0.00$2.55$1.27$2.10 07/16$1.00–$3.30$1.27--
$75.00Jan 15$0.00$1.20$0.60$1.30 07/17$0.38–$1.70$0.60--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.20$3.50$1.85$1.02 07/14$0.68–$2.55$1.02--
$40.00Jan 15$4.70$7.90$6.30$3.40 08/03$2.80–$6.30$4.70--
$35.00Aug 21$0.00$0.15$0.08$0.44 07/29$0.08–$1.30$0.08--
$35.00Oct 16$0.00$2.90$1.45$1.20 07/08$1.20–$2.00$1.20--
$35.00Jan 15$2.60$4.90$3.75$1.65 08/06$1.60–$4.50$2.60--
$45.00Aug 21$3.60$7.00$5.30$2.52 07/31$1.25–$6.15$3.60--
$45.00Sep 18$4.90$9.00$6.95$3.00 07/29$2.42–$7.15$4.90--
$45.00Oct 16$5.50$8.90$7.20$3.77 07/15$2.45–$7.65$5.50--
$45.00Jan 15$7.60$10.50$9.05$6.00 07/30$4.25–$9.10$7.60--
$30.00Oct 16$0.00$1.80$0.90$0.70 06/15$0.57–$1.55$0.70--
$50.00Aug 21$8.50$12.30$10.40$4.10 08/04$3.22–$11.05$8.50--
$50.00Oct 16$9.20$12.80$11.00$4.50 07/27$4.63–$11.95$9.20--
$50.00Jan 15$11.20$14.30$12.75$8.90 06/11$6.35–$12.95$11.20--
$55.00Jan 15$14.50$18.50$16.50$9.20 07/16$9.30–$16.75$14.50--
$20.00Oct 16$0.00$2.15$1.08$0.25 06/11$0.18–$1.23$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17
Total Puts 7
Put/Call Ratio 0.41
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 627
Total Puts --
Put/Call Ratio --
Net Difference 627

Prior 7-Day Put/Call Summary

Total Calls 15,969
Total Puts 2,089
Average Put/Call Ratio 1.10
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All