Tour v509
HUBG
HUB GROUP INC A
$40.30 -3.24%
$40.25 (-0.12%)🌙
as of 08/14 06:36 PM
(8/13 18:01) ◀
|
Friday, August 14, 2026 (6:36pm)
January 2026
|
▶ (8/17 18:36)
◀ 8/14 18:36 ▶

Option Volume

Detail
ℹ
Current (08/14) 627
Calls: 627 (100%)
Puts: -- (0%)
Prior (08/13) 1,515
Calls: 1,005 (66%)
Puts: 510 (34%)
Current vs Prior -58.61%
Calls: -37.61% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 17,432
Calls: 15,343 (88%)
Puts: 2,089 (12%)
Prior 7-Day Average 3,486
Calls: 2,191 (88%)
Puts: 298 (12%)
Current vs Prior 7-Day Avg -82.02%
Calls: -71.39%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $78.6K
Calls: $78.6K (100%)
Puts: -- (0%)
Prior (08/13) $271.5K
Calls: $113.9K (42%)
Puts: $157.7K (58%)
Current vs Prior -71.06%
Calls: -30.99%
Puts: -100.00%
Prior 7-Day Total $4.19M
Calls: $3.04M (73%)
Puts: $1.15M (27%)
Prior 7-Day Average $837.8K
Calls: $434.2K (73%)
Puts: $164.2K (27%)
Current vs Prior 7-Day Avg -90.62%
Calls: -81.90%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) --
Prior (08/13) 0.51
Current vs Prior -100.00%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 11,007
Calls: 11,007 (100%)
Puts: -- (0%)
Prior (08/13) 21,896
Calls: 20,163 (92%)
Puts: 1,733 (8%)
Current vs Prior -49.73%
Prior 7-Day Total 45,098
Calls: 38,927 (86%)
Puts: 6,171 (14%)
Prior 7-Day Average 9,019
Calls: 9,731 (89%)
Puts: 1,234 (11%)
Current vs Prior 7-Day Avg +22.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 10.05% | 15.26%10.05% | 15.26%
Prior 8.00% | 17.72%8.00% | 17.72%
Current vs Prior +25.70% | -13.88%+25.70% | -13.88%
Prior 7-Day Avg 10.74% | 16.84%10.74% | 16.84%
Current vs 7-Day Avg -6.46% | -9.36%-6.46% | -9.36%
Prior 7-Day Eod 8.00% | 17.72%8.00% | 17.72%
Current vs 7-Day Eod +25.70% | -13.88%+25.70% | -13.88%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 112.84% | 76.63%
Calls: 112.84% | 58.97%
Puts: -- | --
Prior 112.84% | 76.63%
Calls: 112.84% | 58.97%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 112.05% | 67.51%
Calls: 99.29% | 63.41%
Puts: 126.82% | 71.61%
Current vs 7-Day Avg +0.70% | +13.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($78.6K) vs puts (--). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 59% vs prior. Declining open interest (down 50%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.55, highest 0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 181.605.00$3.30103.0%130.556.1K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 26, top 13)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 181.605.00$3.30103.0%130.556.1K
$45.00Sep 180.303.60$1.95169.2%100.351.0K
$50.00Sep 180.001.40$0.70200.0%30.17--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.70, avg 2.85)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$45.00Sep 18$1.35$3.65$1.3555%2.70$41.35
$45.00$50.00Sep 18$1.25$3.75$1.2536%3.00$46.25
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.33, avg 0.33)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$50.00Sep 18$1.25$1.25$3.7564%0.33$46.25
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 49.00, cheapest $0.10)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$45.00$50.00Sep 18$0.10$4.9038%49.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.60, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Sep 18-$0.60$4.40
$45.00$50.001:2Sep 18$0.55$4.45
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.74%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Sep 18$0.300.3511.7%0.74%12.41%101.0K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 30 contracts (avg 311 vol/day, 28 traded recently)

HUBG averages only 311 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 10-16 call last traded $4.05 on 08/05 (now $1.00/$1.40) — try a limit near $1.20.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Sep 18$1.60$5.00$3.30--$3.30–$4.50$1.606.1K
$45.00Oct 16$1.20$3.90$2.55$4.00 07/31$2.08–$8.60$2.55--
$45.00Jan 15$3.00$5.50$4.25$10.55 07/22$3.45–$10.70$4.25--
$45.00Sep 18$0.30$3.60$1.95--$1.95–$2.40$0.301.0K
$50.00Aug 21$0.00$2.15$1.08$2.05 07/29$0.53–$4.43$1.08--
$50.00Oct 16$1.00$1.40$1.20$4.05 08/05$1.10–$5.90$1.203.9K
$50.00Jan 15$1.30$4.50$2.90$7.00 07/16$2.38–$7.85$2.90--
$55.00Aug 21$0.00$2.15$1.08$1.95 07/23$0.73–$2.32$1.08--
$55.00Oct 16$0.00$1.35$0.68$2.95 07/15$0.68–$3.68$0.68--
$55.00Jan 15$0.80$3.60$2.20$2.81 06/25$1.70–$6.35$2.20--
$25.00Jan 15$14.50$18.30$16.40$22.10 06/12$14.95–$26.45$16.40--
$60.00Jan 15$0.00$2.50$1.25$2.45 06/16$1.00–$3.95$1.25--
$65.00Oct 16$0.00$1.40$0.70$0.50 07/13$0.70–$1.48$0.50--
$65.00Jan 15$0.00$2.70$1.35$2.10 07/16$1.00–$3.33$1.35--
$75.00Jan 15$0.00$0.75$0.38$1.30 07/17$0.38–$1.75$0.38--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.10$3.40$1.75$1.02 07/14$0.68–$2.55$1.02--
$40.00Jan 15$4.10$7.00$5.55$3.40 08/03$2.80–$6.10$4.10--
$45.00Aug 21$3.70$6.50$5.10$2.52 07/31$1.25–$6.15$3.70--
$45.00Sep 18$4.50$8.00$6.25$3.00 07/29$2.15–$7.15$4.50--
$45.00Oct 16$4.90$8.40$6.65$3.77 07/15$2.45–$7.65$4.90--
$45.00Jan 15$7.20$10.20$8.70$6.00 07/30$4.25–$9.10$7.20--
$35.00Aug 21$0.00$1.75$0.88$0.44 07/29$0.88–$1.30$0.44--
$35.00Oct 16$0.00$3.40$1.70$1.20 07/08$1.20–$2.00$1.20--
$35.00Jan 15$1.10$4.70$2.90$1.65 08/06$1.60–$4.50$1.65--
$50.00Aug 21$8.40$11.80$10.10$4.10 08/04$3.22–$11.05$8.40--
$50.00Oct 16$8.70$11.90$10.30$4.50 07/27$4.63–$11.95$8.70--
$50.00Jan 15$10.60$12.90$11.75$8.90 06/11$6.35–$12.95$10.60--
$30.00Oct 16$0.00$2.45$1.23$0.70 06/15$0.57–$1.55$0.70--
$55.00Jan 15$14.40$17.10$15.75$9.20 07/16$9.30–$16.75$14.40--
$20.00Oct 16$0.00$1.95$0.98$0.25 06/11$0.18–$1.23$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 627
Total Puts --
Put/Call Ratio --
Net Difference 627

Prior's Put/Call Breakdown

Total Calls 1,005
Total Puts 510
Put/Call Ratio 0.51
Net Difference 495

Prior 7-Day Put/Call Summary

Total Calls 15,343
Total Puts 2,089
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All