Tour v509
HUBG
HUB GROUP INC A
$41.65 +3.58%
(8/13 14:05) ◀
|
Thursday, August 13, 2026 (6:01pm)
January 2026
|
▶ (8/14 18:36)
◀ 8/13 18:01 ▶

Option Volume

Detail
ℹ
Current (08/13) 1,515
Calls: 1,005 (66%)
Puts: 510 (34%)
Prior (08/12) 14,250
Calls: 13,925 (98%)
Puts: 325 (2%)
Current vs Prior -89.37%
Calls: -92.78% (Calls)
Puts: +56.92% (Puts)
Prior 7-Day Total 15,918
Calls: 14,338 (90%)
Puts: 1,580 (10%)
Prior 7-Day Average 3,183
Calls: 2,048 (90%)
Puts: 225 (10%)
Current vs Prior 7-Day Avg -52.41%
Calls: -50.93%
Puts: +125.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $271.5K
Calls: $113.9K (42%)
Puts: $157.7K (58%)
Prior (08/12) $2.98M
Calls: $2.85M (96%)
Puts: $129.6K (4%)
Current vs Prior -90.90%
Calls: -96.01%
Puts: +21.63%
Prior 7-Day Total $3.92M
Calls: $2.93M (75%)
Puts: $992.4K (25%)
Prior 7-Day Average $783.6K
Calls: $417.9K (75%)
Puts: $141.8K (25%)
Current vs Prior 7-Day Avg -65.35%
Calls: -72.76%
Puts: +11.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.51
Prior (08/12) 0.02
Current vs Prior +2074.28%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -56.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 21,896
Calls: 20,163 (92%)
Puts: 1,733 (8%)
Prior (08/12) 7,935
Calls: 6,517 (82%)
Puts: 1,418 (18%)
Current vs Prior +175.94%
Prior 7-Day Total 23,203
Calls: 18,764 (81%)
Puts: 4,439 (19%)
Prior 7-Day Average 4,640
Calls: 6,254 (88%)
Puts: 887 (12%)
Current vs Prior 7-Day Avg +371.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.00% | 17.72%8.00% | 17.72%
Prior 9.03% | 17.78%9.03% | 17.78%
Current vs Prior -11.44% | -0.35%-11.44% | -0.35%
Prior 7-Day Avg 11.46% | 16.92%11.46% | 16.92%
Current vs 7-Day Avg -30.25% | +4.70%-30.25% | +4.70%
Prior 7-Day Eod 9.03% | 17.78%9.03% | 17.78%
Current vs 7-Day Eod -11.44% | -0.35%-11.44% | -0.35%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 112.84% | 76.63%
Calls: 112.84% | 58.97%
Puts: -- | --
Prior 110.53% | 55.11%
Calls: 131.58% | 63.64%
Puts: 89.47% | 46.58%
Current vs Prior +2.09% | +39.05%
Prior 7-Day Avg 110.07% | 67.14%
Calls: 94.62% | 63.28%
Puts: 125.53% | 71.00%
Current vs 7-Day Avg +2.52% | +14.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 89% vs prior. Bullish P/C ratio of 0.51. P/C ratio rising 2074% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.65, highest 0.67)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.303.90$2.60100.0%20.678
$40.00Sep 182.506.50$4.5088.9%--0.616.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 212.605.40$4.0070.0%--0.6614

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 6, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.303.90$2.60100.0%20.678
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.001.60$0.80200.0%40.171

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 89.2%, max 89.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 21Sep 18149.9%79.3%89.2%--6.7K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 5.90, avg 3.06)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$50.00Aug 21$1.45$8.55$1.4567%5.90$41.45
$45.00$50.00Sep 18$0.92$4.08$0.9240%4.43$45.92
$40.00$45.00Sep 18$2.10$2.90$2.1061%1.38$42.10
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$40.00Aug 21$3.27$1.73$3.2766%0.53$41.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.23, avg 0.23)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$50.00Sep 18$0.92$0.92$4.0860%0.23$45.92
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.90, cheapest $1.90)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 21Sep 18$1.9068.6%70.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.00% of stock, avg 8.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$2.60$0.73$3.33$36.67$43.338.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 4.51% of stock, avg 5.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$40.00Aug 21$1.15$0.73$1.88$38.12$51.88
$50.00$35.00Sep 18$1.48$0.80$2.28$32.72$52.28
$45.00$35.00Sep 18$2.40$0.80$3.20$31.80$48.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.24, cheapest $1.18)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$45.00$50.00Sep 18$1.18$3.8234%3.24
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.30, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Sep 18-$0.30$4.70
$45.00$50.001:2Sep 18-$0.56$4.44
$40.00$50.001:2Aug 21$0.30$9.70
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Aug 21$2.54$2.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.40%, avg 2.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Sep 18$2.250.408.0%5.40%13.45%--1.0K
$50.00Sep 18$0.200.2620.1%0.48%20.53%--6.1K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 46 contracts (avg 311 vol/day, 28 traded recently)

HUBG averages only 311 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 01-15 call last traded $22.10 on 06/12 (now $15.60/$19.60) — try a limit near $17.60. Also watch the $45.00 01-15 call last traded $10.55 on 07/22 (now $4.60/$6.20) — try a limit near $5.40; the $55.00 01-15 call last traded $2.81 on 06/25 (now $1.85/$3.10) — try a limit near $2.48. Most tradeable put: the $45.00 01-15 put last traded $6.00 on 07/30 (now $7.20/$8.20) — try a limit near $7.20.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$1.30$3.90$2.60--$1.78–$2.60$1.308
$40.00Oct 16$3.30$7.00$5.15--$4.50–$5.15$3.3046
$40.00Sep 18$2.50$6.50$4.50--$4.50–$4.50—$2.506.1K
$45.00Oct 16$1.15$4.30$2.72$4.00 07/31$2.08–$9.05$2.7251
$45.00Jan 15$4.60$6.20$5.40$10.55 07/22$3.45–$11.00$5.402
$45.00Sep 18$2.25$2.55$2.40--$2.13–$2.40$2.251.0K
$35.00Aug 21$5.30$8.20$6.75--$5.40–$6.75$5.301
$35.00Jan 15$7.90$11.60$9.75--$8.65–$9.75$7.901
$35.00Sep 18$6.00$9.50$7.75--$7.75–$7.75—$6.001
$50.00Aug 21$0.00$2.30$1.15$2.05 07/29$0.53–$4.72$1.15594
$50.00Oct 16$0.45$1.80$1.13$4.05 08/05$1.10–$6.25$1.132.9K
$50.00Jan 15$2.00$4.80$3.40$7.00 07/16$2.38–$8.10$3.4014
$50.00Sep 18$0.20$2.75$1.48--$0.75–$1.48$0.206.1K
$55.00Aug 21$0.00$2.15$1.08$1.95 07/23$0.73–$2.60$1.081
$55.00Oct 16$0.00$2.40$1.20$2.95 07/15$0.68–$3.68$1.201.3K
$55.00Jan 15$1.85$3.10$2.48$2.81 06/25$1.70–$6.35$2.4811
$25.00Jan 15$15.60$19.60$17.60$22.10 06/12$14.95–$26.80$17.602
$60.00Jan 15$0.85$2.50$1.68$2.45 06/16$1.00–$4.15$1.684
$20.00Oct 16$19.70$23.90$21.80--$20.20–$21.80$19.701
$65.00Oct 16$0.00$2.20$1.10$0.50 07/13$1.05–$1.48$0.502.0K
$65.00Jan 15$0.00$2.85$1.43$2.10 07/16$1.00–$3.43$1.432
$75.00Jan 15$0.00$2.30$1.15$1.30 07/17$0.45–$1.75$1.151
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.00$1.45$0.73$1.02 07/14$0.68–$2.55$0.7312
$40.00Jan 15$3.60$7.00$5.30$3.40 08/03$2.80–$6.10$3.607
$40.00Oct 16$2.45$3.60$3.03--$3.03–$4.50$2.45360
$40.00Sep 18$1.05$4.70$2.88--$2.88–$2.88—$1.051
$45.00Aug 21$2.60$5.40$4.00$2.52 07/31$1.25–$6.15$2.6014
$45.00Sep 18$4.00$6.90$5.45$3.00 07/29$2.15–$7.15$4.007
$45.00Oct 16$4.70$8.20$6.45$3.77 07/15$2.45–$7.65$4.70905
$45.00Jan 15$7.20$8.20$7.70$6.00 07/30$4.10–$9.10$7.2070
$35.00Aug 21$0.00$2.30$1.15$0.44 07/29$1.05–$1.30$0.441
$35.00Oct 16$0.00$3.30$1.65$1.20 07/08$1.20–$2.00$1.2047
$35.00Jan 15$2.35$4.30$3.33$1.65 08/06$1.60–$4.50$2.353
$35.00Sep 18$0.00$1.60$0.80--$0.80–$1.60--1
$50.00Aug 21$7.10$9.90$8.50$4.10 08/04$3.05–$11.05$7.10--
$50.00Oct 16$7.80$11.70$9.75$4.50 07/27$4.63–$11.95$7.801
$50.00Jan 15$9.80$12.40$11.10$8.90 06/11$6.35–$12.95$9.8021
$30.00Oct 16$0.00$2.75$1.38$0.70 06/15$0.57–$1.55$0.7022
$30.00Sep 18$0.00$0.95$0.48--$0.43–$0.48--5
$30.00Jan 15$1.00$3.50$2.25--$2.05–$2.25$1.0027
$55.00Jan 15$13.60$16.20$14.90$9.20 07/16$9.30–$16.75$13.601
$55.00Oct 16$12.60$14.90$13.75--$13.75–$15.10$12.601
$25.00Oct 16$0.00$1.50$0.75--$0.75–$0.75--1
$25.00Jan 15$0.00$2.85$1.43--$1.43–$1.55--100
$20.00Oct 16$0.00$2.15$1.08$0.25 06/11$0.18–$1.23$0.25125
$20.00Jan 15$0.00$2.35$1.18--$1.18–$1.23--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,005
Total Puts 510
Put/Call Ratio 0.51
Net Difference 495

Prior's Put/Call Breakdown

Total Calls 13,925
Total Puts 325
Put/Call Ratio 0.02
Net Difference 13,600

Prior 7-Day Put/Call Summary

Total Calls 14,338
Total Puts 1,580
Average Put/Call Ratio 1.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All