Tour v509
HUBG
HUB GROUP INC A
$41.97 +4.38%
(8/12 18:02) ◀
|
Thursday, August 13, 2026 (2:05pm)
January 2026
|
▶ (8/13 18:01)
◀ 8/13 14:05 ▶

Option Volume

Detail
ℹ
Current (08/13 2:05pm) 764
Calls: 507 (66%)
Puts: 257 (34%)
Prior (08/12) 13,042
Calls: 13,018 (100%)
Puts: 24 (0%)
Current vs Prior -94.14%
Calls: -96.11% (Calls)
Puts: +970.83% (Puts)
Prior 7-Day Total 111
Calls: 13,104 (100%)
Puts: 49 (0%)
Prior 7-Day Average 15
Calls: 1,872 (100%)
Puts: 7 (0%)
Current vs Prior 7-Day Avg +4718.02%
Calls: -72.92%
Puts: +3571.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13 2:05pm) $165.4K
Calls: $87.9K (53%)
Puts: $77.5K (47%)
Prior (08/12) $2.48M
Calls: $2.48M (100%)
Puts: $4.1K (0%)
Current vs Prior -93.33%
Calls: -96.45%
Puts: +1799.44%
Prior 7-Day Total $30.5K
Calls: $2.50M (100%)
Puts: $10.6K (0%)
Prior 7-Day Average $4.4K
Calls: $357.0K (100%)
Puts: $1.5K (0%)
Current vs Prior 7-Day Avg +3690.03%
Calls: -75.39%
Puts: +5038.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13 2:05pm) 0.51
Prior (08/12) 0.00
Current vs Prior +27395.28%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -18.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13 2:05pm) 21,896
Calls: 20,163 (92%)
Puts: 1,733 (8%)
Prior (08/12) 7,935
Calls: 6,517 (82%)
Puts: 1,418 (18%)
Current vs Prior +175.94%
Prior 7-Day Total 40,021
Calls: 31,242 (78%)
Puts: 8,779 (22%)
Prior 7-Day Average 5,717
Calls: 4,463 (78%)
Puts: 1,254 (22%)
Current vs Prior 7-Day Avg +282.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 11.44% | 17.27%11.44% | 17.27%
Prior 12.04% | 15.44%12.04% | 15.44%
Current vs Prior -4.98% | +11.87%-4.98% | +11.87%
Prior 7-Day Avg 11.85% | 16.93%12.40% | 16.86%
Current vs 7-Day Avg -3.45% | +2.01%-7.80% | +2.45%
Prior 7-Day Eod 12.04% | 15.44%9.03% | 17.78%
Current vs 7-Day Eod -4.98% | +11.87%+26.69% | -2.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 112.84% | 76.63%
Calls: 112.84% | 58.97%
Puts: -- | --
Prior 113.42% | 63.50%
Calls: 76.06% | 55.32%
Puts: 150.79% | 71.67%
Current vs Prior -0.51% | +20.68%
Prior 7-Day Avg 118.87% | 84.18%
Calls: 121.43% | 87.59%
Puts: 116.31% | 80.77%
Current vs 7-Day Avg -5.07% | -8.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 93% vs prior. Dollar volume significantly above 7-day average (3690% higher). Below-average activity with volume down 94% vs prior. Volume explosion - 4993% above 7-day average (764 vs avg 15).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.64, highest 0.66)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.904.80$3.3586.6%10.668
$40.00Sep 183.205.60$4.4054.5%--0.616.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 212.855.50$4.1863.4%--0.6514

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 5, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.904.80$3.3586.6%10.668
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.251.40$0.83138.6%40.171

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 33.0%, max 33.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 21Sep 1891.6%68.9%33.0%16.1K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.40, avg 2.01)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$45.00Sep 18$1.47$3.53$1.4761%2.40$41.47
$45.00$50.00Sep 18$1.45$3.55$1.4542%2.45$46.45
$40.00$50.00Aug 21$2.97$7.03$2.9766%2.37$42.97
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$40.00Aug 21$2.73$2.27$2.7365%0.83$42.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.41, avg 0.41)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$50.00Sep 18$1.45$1.45$3.5558%0.41$46.45
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.05, cheapest $1.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 21Sep 18$1.0591.6%68.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.44% of stock, avg 11.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$3.35$1.45$4.80$35.20$44.8011.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 4.36% of stock, avg 6.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$40.00Aug 21$0.38$1.45$1.83$38.17$51.83
$50.00$35.00Sep 18$1.48$0.83$2.31$32.69$52.31
$45.00$35.00Sep 18$2.93$0.83$3.76$31.24$48.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.03, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Sep 18-$0.03$4.97
$40.00$45.001:2Sep 18-$1.46$3.54
$40.00$50.001:2Aug 21$2.59$7.41
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Aug 21$1.28$3.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.17%, avg 2.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Sep 18$1.750.427.2%4.17%11.39%--1.0K
$50.00Sep 18$0.400.2619.1%0.95%20.09%--6.1K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 44 contracts (avg 311 vol/day, 28 traded recently)

HUBG averages only 311 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 01-15 call last traded $22.10 on 06/12 (now $14.30/$18.00) — try a limit near $16.15. Also watch the $45.00 01-15 call last traded $10.55 on 07/22 (now $3.00/$6.20) — try a limit near $4.60; the $50.00 01-15 call last traded $7.00 on 07/16 (now $1.95/$4.90) — try a limit near $3.43. Most tradeable put: the $45.00 01-15 put last traded $6.00 on 07/30 (now $8.40/$8.90) — try a limit near $8.40.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.75$2.80$1.78--$1.78–$1.78—$0.7514
$40.00Oct 16$3.20$5.80$4.50--$4.50–$4.50—$3.2046
$45.00Oct 16$0.95$3.80$2.38$4.00 07/31$2.08–$9.05$2.3851
$45.00Jan 15$3.00$6.20$4.60$10.55 07/22$3.45–$11.00$4.602
$45.00Sep 18$0.85$3.40$2.13--$2.13–$2.13—$0.85329
$35.00Aug 21$3.70$7.10$5.40--$5.40–$5.40—$3.703
$35.00Jan 15$7.10$10.20$8.65--$8.65–$8.65—$7.101
$50.00Aug 21$0.00$2.15$1.08$2.05 07/29$0.53–$5.35$1.08606
$50.00Oct 16$0.30$1.90$1.10$4.05 08/05$1.10–$6.25$1.102.1K
$50.00Jan 15$1.95$4.90$3.43$7.00 07/16$2.38–$8.10$3.4314
$50.00Sep 18$0.20$1.30$0.75--$0.75–$0.75—$0.201
$55.00Aug 21$0.00$2.15$1.08$1.95 07/23$0.73–$2.60$1.081
$55.00Oct 16$0.00$1.60$0.80$2.95 07/15$0.68–$3.85$0.801.3K
$55.00Jan 15$0.05$3.50$1.78$2.81 06/25$1.70–$6.35$1.7811
$25.00Jan 15$14.30$18.00$16.15$22.10 06/12$14.95–$26.80$16.152
$25.00Sep 18$13.40$17.10$15.25--$15.25–$15.25—$13.401
$60.00Jan 15$0.00$3.10$1.55$2.45 06/16$1.00–$4.15$1.554
$20.00Oct 16$18.30$22.10$20.20--$20.20–$20.20—$18.301
$65.00Oct 16$0.00$2.15$1.08$0.50 07/13$1.05–$1.48$0.502.0K
$65.00Jan 15$0.00$2.80$1.40$2.10 07/16$1.00–$3.43$1.402
$75.00Jan 15$0.00$1.75$0.88$1.30 07/17$0.45–$1.75$0.881
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.90$2.80$1.85$1.02 07/14$0.68–$2.55$1.022
$40.00Jan 15$4.90$6.80$5.85$3.40 08/03$2.80–$6.10$4.907
$40.00Oct 16$2.85$5.50$4.18--$4.18–$4.50$2.8560
$45.00Aug 21$4.00$6.60$5.30$2.52 07/31$1.23–$6.15$4.0014
$45.00Sep 18$5.20$8.10$6.65$3.00 07/29$2.10–$7.15$5.207
$45.00Oct 16$6.10$8.40$7.25$3.77 07/15$2.45–$7.65$6.10905
$45.00Jan 15$8.40$8.90$8.65$6.00 07/30$4.10–$9.10$8.4070
$35.00Aug 21$0.00$2.35$1.18$0.44 07/29$1.05–$1.30$0.441
$35.00Oct 16$0.40$3.60$2.00$1.20 07/08$1.20–$2.00$1.2047
$35.00Jan 15$3.00$4.00$3.50$1.65 08/06$1.60–$4.50$3.003
$35.00Sep 18$0.00$3.20$1.60--$1.60–$1.60—--1
$50.00Aug 21$8.80$11.60$10.20$4.10 08/04$3.05–$11.05$8.80--
$50.00Oct 16$9.20$12.60$10.90$4.50 07/27$4.63–$11.95$9.201
$50.00Jan 15$11.30$13.50$12.40$8.90 06/11$6.20–$12.95$11.3021
$30.00Oct 16$0.00$2.95$1.48$0.70 06/15$0.57–$1.55$0.7022
$30.00Sep 18$0.05$0.80$0.43--$0.43–$0.43—$0.051
$30.00Jan 15$1.40$2.70$2.05--$2.05–$2.05—$1.4027
$55.00Jan 15$14.70$18.20$16.45$9.20 07/16$8.50–$16.75$14.701
$55.00Oct 16$13.50$16.70$15.10--$15.10–$15.10—$13.501
$25.00Oct 16$0.00$1.50$0.75--$0.75–$0.75—--1
$25.00Jan 15$0.00$3.10$1.55--$1.55–$1.55—--100
$20.00Oct 16$0.00$2.35$1.18$0.25 06/11$0.18–$1.23$0.25125
$20.00Jan 15$0.00$2.45$1.23--$1.23–$1.23—--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 507
Total Puts 257
Put/Call Ratio 0.51
Net Difference 250

Prior's Put/Call Breakdown

Total Calls 13,018
Total Puts 24
Put/Call Ratio 0.00
Net Difference 12,994

Prior 7-Day Put/Call Summary

Total Calls 13,104
Total Puts 49
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All