Tour v505
HUBG
HUB GROUP INC A
$40.21 +5.82%
$40.20 (-0.02%)🌙
as of 08/12 06:02 PM
(8/12 14:05) ◀
|
Wednesday, August 12, 2026 (6:02pm)
January 2026
|
▶ (8/13 14:05)
◀ 8/12 18:02 ▶

Option Volume

Detail
ℹ
Current (08/12) 14,250
Calls: 13,925 (98%)
Puts: 325 (2%)
Prior (08/11) 1,665
Calls: 412 (25%)
Puts: 1,253 (75%)
Current vs Prior +755.86%
Calls: +3279.85% (Calls)
Puts: -74.06% (Puts)
Prior 7-Day Total 1,670
Calls: 413 (25%)
Puts: 1,257 (75%)
Prior 7-Day Average 334
Calls: 59 (25%)
Puts: 179 (75%)
Current vs Prior 7-Day Avg +4166.47%
Calls: +23501.69%
Puts: +80.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $2.98M
Calls: $2.85M (96%)
Puts: $129.6K (4%)
Prior (08/11) $933.7K
Calls: $71.6K (8%)
Puts: $862.1K (92%)
Current vs Prior +219.50%
Calls: +3887.40%
Puts: -84.96%
Prior 7-Day Total $935.3K
Calls: $71.9K (8%)
Puts: $863.4K (92%)
Prior 7-Day Average $187.1K
Calls: $10.3K (8%)
Puts: $123.3K (92%)
Current vs Prior 7-Day Avg +1494.75%
Calls: +27670.93%
Puts: +5.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.02
Prior (08/11) 3.04
Current vs Prior -99.23%
Prior 7-Day Average 1.34
Current vs Prior 7-Day Avg -98.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 7,935
Calls: 6,517 (82%)
Puts: 1,418 (18%)
Prior (08/11) 122
Calls: -- (0%)
Puts: 122 (100%)
Current vs Prior +6404.10%
Prior 7-Day Total 15,270
Calls: 12,247 (80%)
Puts: 3,023 (20%)
Prior 7-Day Average 3,054
Calls: 6,123 (91%)
Puts: 604 (9%)
Current vs Prior 7-Day Avg +159.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 9.03% | 17.78%9.03% | 17.78%
Prior 11.32% | 18.37%11.32% | 18.37%
Current vs Prior -20.22% | -3.19%-20.22% | -3.19%
Prior 7-Day Avg 12.01% | 16.67%12.01% | 16.67%
Current vs 7-Day Avg -24.85% | +6.66%-24.85% | +6.66%
Prior 7-Day Eod 11.32% | 18.37%11.32% | 18.37%
Current vs 7-Day Eod -20.22% | -3.19%-20.22% | -3.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 110.53% | 55.11%
Calls: 131.58% | 63.64%
Puts: 89.47% | 46.58%
Prior 113.42% | 63.50%
Calls: 76.06% | 55.32%
Puts: 150.79% | 71.67%
Current vs Prior -2.55% | -13.21%
Prior 7-Day Avg 108.42% | 69.85%
Calls: 87.27% | 62.49%
Puts: 129.57% | 77.20%
Current vs 7-Day Avg +1.95% | -21.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($2.85M) vs puts ($129.6K). Massive premium surge with dollar volume up 220% vs prior. Dollar volume significantly above 7-day average (1495% higher). Unusually high activity with volume up 756% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.66, highest 0.78)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 213.707.10$5.4063.0%30.783
$35.00Sep 185.108.10$6.6045.5%10.75--
$40.00Sep 182.504.50$3.5057.1%6.1K0.53--
$40.00Aug 210.752.80$1.78115.2%120.5214
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 214.006.60$5.3049.1%--0.7014

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 12.9K, top 6.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 182.504.50$3.5057.1%6.1K0.53--
$50.00Sep 180.201.30$0.75146.7%6.1K0.171
$45.00Sep 180.853.40$2.13119.7%7040.35329
$40.00Aug 210.752.80$1.78115.2%120.5214
$50.00Aug 210.002.15$1.08199.1%120.21606
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.902.80$1.85102.7%200.482
$30.00Sep 180.050.80$0.43174.4%40.091
$40.00Sep 182.404.90$3.6568.5%10.46--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 64.6%, max 127.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 21Sep 18158.0%69.4%127.6%6.1K607
$40.00Aug 21Sep 1873.0%71.8%1.6%6.1K14
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 13.29, avg 4.26)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$50.00Aug 21$0.70$9.30$0.7052%13.29$40.70
$40.00$45.00Sep 18$1.37$3.63$1.3753%2.65$41.37
$35.00$40.00Sep 18$3.10$1.90$3.1075%0.61$38.10
$45.00$50.00Sep 18$1.38$3.62$1.3835%2.62$46.38
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$30.00Sep 18$3.22$6.78$3.2246%2.11$36.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.47, avg 0.42)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$50.00Sep 18$1.38$1.38$3.6265%0.38$46.38
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$30.00Sep 18$3.22$3.22$6.7854%0.47$36.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.76, cheapest $1.72)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 21Sep 18$1.7273.0%71.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 21Sep 18$1.8073.0%71.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.03% of stock, avg 13.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$1.78$1.85$3.63$36.37$43.639.03%
$40.00Sep 18$3.50$3.65$7.15$32.85$47.1517.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 2.93% of stock, avg 8.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$30.00Sep 18$0.75$0.43$1.18$28.82$51.18
$45.00$30.00Sep 18$2.13$0.43$2.56$27.44$47.56
$50.00$40.00Aug 21$1.08$1.85$2.93$37.07$52.93
$50.00$40.00Sep 18$0.75$3.65$4.40$35.60$54.40
$45.00$40.00Sep 18$2.13$3.65$5.78$34.22$50.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.89, cheapest $1.73)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$40.00$45.00Sep 18$1.73$3.2740%1.89
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.40, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Sep 18-$0.40$4.60
$40.00$50.001:2Aug 21-$0.38$9.62
$40.00$45.001:2Sep 18-$0.76$4.24
$35.00$40.001:2Aug 21$1.84$3.16
$45.00$50.001:2Sep 18$0.63$4.37
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Aug 21$1.60$3.40
$40.00$30.001:2Sep 18$2.79$7.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.11%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Sep 18$0.850.3511.9%2.11%14.03%704329
$50.00Sep 18$0.200.1724.4%0.50%24.84%6.1K1

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 44 contracts (avg 311 vol/day, 28 traded recently)

HUBG averages only 311 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 01-15 call last traded $22.10 on 06/12 (now $14.30/$18.00) — try a limit near $16.15. Also watch the $45.00 01-15 call last traded $10.55 on 07/22 (now $3.00/$6.20) — try a limit near $4.60; the $50.00 01-15 call last traded $7.00 on 07/16 (now $1.95/$4.90) — try a limit near $3.43. Most tradeable put: the $45.00 01-15 put last traded $6.00 on 07/30 (now $8.40/$8.90) — try a limit near $8.40.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.75$2.80$1.78--$1.78–$1.78—$0.7514
$40.00Oct 16$3.20$5.80$4.50--$4.50–$4.50—$3.2046
$45.00Oct 16$0.95$3.80$2.38$4.00 07/31$2.08–$9.05$2.3851
$45.00Jan 15$3.00$6.20$4.60$10.55 07/22$3.45–$11.00$4.602
$45.00Sep 18$0.85$3.40$2.13--$2.13–$2.13—$0.85329
$35.00Aug 21$3.70$7.10$5.40--$5.40–$5.40—$3.703
$35.00Jan 15$7.10$10.20$8.65--$8.65–$8.65—$7.101
$50.00Aug 21$0.00$2.15$1.08$2.05 07/29$0.53–$5.35$1.08606
$50.00Oct 16$0.30$1.90$1.10$4.05 08/05$1.10–$6.25$1.102.1K
$50.00Jan 15$1.95$4.90$3.43$7.00 07/16$2.38–$8.10$3.4314
$50.00Sep 18$0.20$1.30$0.75--$0.75–$0.75—$0.201
$55.00Aug 21$0.00$2.15$1.08$1.95 07/23$0.73–$2.60$1.081
$55.00Oct 16$0.00$1.60$0.80$2.95 07/15$0.68–$3.85$0.801.3K
$55.00Jan 15$0.05$3.50$1.78$2.81 06/25$1.70–$6.35$1.7811
$25.00Jan 15$14.30$18.00$16.15$22.10 06/12$14.95–$26.80$16.152
$25.00Sep 18$13.40$17.10$15.25--$15.25–$15.25—$13.401
$60.00Jan 15$0.00$3.10$1.55$2.45 06/16$1.00–$4.15$1.554
$20.00Oct 16$18.30$22.10$20.20--$20.20–$20.20—$18.301
$65.00Oct 16$0.00$2.15$1.08$0.50 07/13$1.05–$1.48$0.502.0K
$65.00Jan 15$0.00$2.80$1.40$2.10 07/16$1.00–$3.43$1.402
$75.00Jan 15$0.00$1.75$0.88$1.30 07/17$0.45–$1.75$0.881
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.90$2.80$1.85$1.02 07/14$0.68–$2.55$1.022
$40.00Jan 15$4.90$6.80$5.85$3.40 08/03$2.80–$6.10$4.907
$40.00Oct 16$2.85$5.50$4.18--$4.18–$4.50$2.8560
$45.00Aug 21$4.00$6.60$5.30$2.52 07/31$1.23–$6.15$4.0014
$45.00Sep 18$5.20$8.10$6.65$3.00 07/29$2.10–$7.15$5.207
$45.00Oct 16$6.10$8.40$7.25$3.77 07/15$2.45–$7.65$6.10905
$45.00Jan 15$8.40$8.90$8.65$6.00 07/30$4.10–$9.10$8.4070
$35.00Aug 21$0.00$2.35$1.18$0.44 07/29$1.05–$1.30$0.441
$35.00Oct 16$0.40$3.60$2.00$1.20 07/08$1.20–$2.00$1.2047
$35.00Jan 15$3.00$4.00$3.50$1.65 08/06$1.60–$4.50$3.003
$35.00Sep 18$0.00$3.20$1.60--$1.60–$1.60—--1
$50.00Aug 21$8.80$11.60$10.20$4.10 08/04$3.05–$11.05$8.80--
$50.00Oct 16$9.20$12.60$10.90$4.50 07/27$4.63–$11.95$9.201
$50.00Jan 15$11.30$13.50$12.40$8.90 06/11$6.20–$12.95$11.3021
$30.00Oct 16$0.00$2.95$1.48$0.70 06/15$0.57–$1.55$0.7022
$30.00Sep 18$0.05$0.80$0.43--$0.43–$0.43—$0.051
$30.00Jan 15$1.40$2.70$2.05--$2.05–$2.05—$1.4027
$55.00Jan 15$14.70$18.20$16.45$9.20 07/16$8.50–$16.75$14.701
$55.00Oct 16$13.50$16.70$15.10--$15.10–$15.10—$13.501
$25.00Oct 16$0.00$1.50$0.75--$0.75–$0.75—--1
$25.00Jan 15$0.00$3.10$1.55--$1.55–$1.55—--100
$20.00Oct 16$0.00$2.35$1.18$0.25 06/11$0.18–$1.23$0.25125
$20.00Jan 15$0.00$2.45$1.23--$1.23–$1.23—--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,925
Total Puts 325
Put/Call Ratio 0.02
Net Difference 13,600

Prior's Put/Call Breakdown

Total Calls 412
Total Puts 1,253
Put/Call Ratio 3.04
Net Difference -841

Prior 7-Day Put/Call Summary

Total Calls 413
Total Puts 1,257
Average Put/Call Ratio 1.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All