Tour v504
HUBG
HUB GROUP INC A
$40.04 +5.37%
(8/11 18:45) ◀
|
Wednesday, August 12, 2026 (2:05pm)
January 2026
|
▶ (8/12 18:02)
◀ 8/12 14:05 ▶

Option Volume

Detail
ℹ
Current (08/12 2:05pm) 13,042
Calls: 13,018 (100%)
Puts: 24 (0%)
Prior (07/02) 54
Calls: 54 (100%)
Puts: -- (0%)
Current vs Prior +24051.85%
Calls: +24007.41% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 111
Calls: 86 (77%)
Puts: 25 (23%)
Prior 7-Day Average 15
Calls: 12 (77%)
Puts: 3 (23%)
Current vs Prior 7-Day Avg +82146.85%
Calls: +105860.47%
Puts: +572.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12 2:05pm) $2.48M
Calls: $2.48M (100%)
Puts: $4.1K (0%)
Prior (07/02) $11.3K
Calls: $11.3K (67%)
Puts: $5.5K (33%)
Current vs Prior +21763.10%
Calls: +21727.13%
Puts: -25.95%
Prior 7-Day Total $30.5K
Calls: $24.1K (79%)
Puts: $6.5K (21%)
Prior 7-Day Average $4.4K
Calls: $3.4K (79%)
Puts: $925 (21%)
Current vs Prior 7-Day Avg +56721.31%
Calls: +71898.22%
Puts: +340.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12 2:05pm) 0.00
Prior (07/02) --
Current vs Prior +0.00%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -99.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12 2:05pm) 7,935
Calls: 6,517 (82%)
Puts: 1,418 (18%)
Prior (07/02) 3,253
Calls: 2,264 (70%)
Puts: 989 (30%)
Current vs Prior +143.93%
Prior 7-Day Total 35,668
Calls: 27,349 (77%)
Puts: 8,319 (23%)
Prior 7-Day Average 5,095
Calls: 3,907 (77%)
Puts: 1,188 (23%)
Current vs Prior 7-Day Avg +55.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 10.99% | 16.73%10.99% | 16.73%
Prior 11.53% | 16.10%11.53% | 16.10%
Current vs Prior -4.70% | +3.93%-4.70% | +3.93%
Prior 7-Day Avg 12.10% | 17.37%12.76% | 16.89%
Current vs 7-Day Avg -9.16% | -3.67%-13.86% | -0.95%
Prior 7-Day Eod 11.53% | 16.10%11.32% | 18.37%
Current vs 7-Day Eod -4.70% | +3.93%-2.89% | -8.90%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 110.53% | 55.11%
Calls: 131.58% | 63.64%
Puts: 89.47% | 46.58%
Prior 107.31% | 86.86%
Calls: 146.34% | 100.00%
Puts: 68.29% | 73.72%
Current vs Prior +3.00% | -36.55%
Prior 7-Day Avg 116.04% | 90.94%
Calls: 128.47% | 98.59%
Puts: 103.61% | 83.29%
Current vs 7-Day Avg -4.75% | -39.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.48M) vs puts ($4.1K). Massive premium surge with dollar volume up 21763% vs prior. Dollar volume significantly above 7-day average (56721% higher). Unusually high activity with volume up 24052% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BEARISHNEUTRALBEARISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.65, highest 0.79)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 213.906.20$5.0545.5%20.793
$40.00Aug 211.203.70$2.45102.0%100.5714
$40.00Sep 182.004.10$3.0568.9%6.1K0.51--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 214.506.90$5.7042.1%--0.7314

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 12.9K, top 6.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 182.004.10$3.0568.9%6.1K0.51--
$50.00Sep 180.401.10$0.7593.3%6.1K0.171
$45.00Sep 181.052.95$2.0095.0%7040.34329
$50.00Aug 210.002.15$1.08199.1%120.22606
$40.00Aug 211.203.70$2.45102.0%100.5714
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.102.80$1.9587.2%200.452
$30.00Sep 180.050.85$0.45177.8%40.101

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 68.5%, max 109.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 21Sep 18150.0%71.6%109.3%6.1K607
$40.00Aug 21Sep 1885.6%67.0%27.7%6.1K14
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 6.30, avg 3.50)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$50.00Aug 21$1.37$8.63$1.3757%6.30$41.37
$35.00$40.00Aug 21$2.60$2.40$2.6079%0.92$37.60
$40.00$45.00Sep 18$1.05$3.95$1.0551%3.76$41.05
$45.00$50.00Sep 18$1.25$3.75$1.2534%3.00$46.25
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.33, avg 0.33)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$50.00Sep 18$1.25$1.25$3.7566%0.33$46.25
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.60, cheapest $0.60)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 21Sep 18$0.6085.6%67.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.99% of stock, avg 10.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$2.45$1.95$4.40$35.60$44.4010.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 3.00% of stock, avg 5.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$30.00Sep 18$0.75$0.45$1.20$28.80$51.20
$45.00$30.00Sep 18$2.00$0.45$2.45$27.55$47.45
$50.00$40.00Aug 21$1.08$1.95$3.03$36.97$53.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.95, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Sep 18-$0.95$4.05
$35.00$40.001:2Aug 21$0.15$4.85
$40.00$50.001:2Aug 21$0.29$9.71
$45.00$50.001:2Sep 18$0.50$4.50
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Aug 21$1.80$3.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.62%, avg 1.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Sep 18$1.050.3412.4%2.62%15.01%704329
$50.00Sep 18$0.400.1724.9%1.00%25.87%6.1K1

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 29 contracts (avg 311 vol/day, 28 traded recently)

HUBG averages only 311 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $45.00 01-15 put last traded $6.00 on 07/30 (now $7.70/$10.50) — try a limit near $7.70.
CALLS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Oct 16$0.95$3.20$2.08$4.00 07/31$2.08–$9.05$2.08--
$45.00Jan 15$2.70$4.20$3.45$10.55 07/22$3.45–$11.00$3.45--
$50.00Aug 21$0.00$1.05$0.53$2.05 07/29$0.53–$5.35$0.53--
$50.00Oct 16$0.10$3.00$1.55$4.05 08/05$1.55–$6.25$1.55--
$50.00Jan 15$1.35$3.40$2.38$7.00 07/16$2.38–$8.10$2.38--
$25.00Jan 15$13.50$16.40$14.95$22.10 06/12$14.95–$26.80$14.95--
$55.00Aug 21$0.00$2.15$1.08$1.95 07/23$0.73–$2.60$1.08--
$55.00Oct 16$0.00$1.35$0.68$2.95 07/15$0.68–$3.85$0.68--
$55.00Jan 15$0.30$3.10$1.70$2.81 06/25$1.70–$6.35$1.70--
$60.00Jan 15$0.00$2.00$1.00$2.45 06/16$1.00–$4.15$1.00--
$65.00Oct 16$0.00$2.15$1.08$0.50 07/13$1.05–$1.48$0.50--
$65.00Jan 15$0.00$2.00$1.00$2.10 07/16$1.00–$3.43$1.00--
$75.00Jan 15$0.00$0.90$0.45$1.30 07/17$0.45–$1.75$0.45--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$1.10$4.00$2.55$1.02 07/14$0.68–$2.55$1.10--
$40.00Jan 15$4.60$7.60$6.10$3.40 08/03$2.80–$6.10$4.604
$40.00Oct 16$3.10$5.90$4.50--$4.50–$4.50—$3.1055
$35.00Aug 21$0.00$2.60$1.30$0.44 07/29$1.05–$1.30$0.44--
$35.00Oct 16$0.35$3.20$1.78$1.20 07/08$1.20–$1.78$1.20--
$35.00Jan 15$3.20$5.80$4.50$1.65 08/06$1.60–$4.50$3.201
$45.00Aug 21$4.70$7.60$6.15$2.52 07/31$1.23–$6.15$4.70--
$45.00Sep 18$5.50$8.80$7.15$3.00 07/29$2.10–$7.15$5.507
$45.00Oct 16$6.10$9.20$7.65$3.77 07/15$2.45–$7.65$6.10--
$45.00Jan 15$7.70$10.50$9.10$6.00 07/30$4.10–$9.10$7.7055
$30.00Oct 16$0.00$3.10$1.55$0.70 06/15$0.57–$1.55$0.70--
$50.00Aug 21$9.70$12.40$11.05$4.10 08/04$3.05–$11.05$9.70--
$50.00Oct 16$10.60$13.30$11.95$4.50 07/27$4.63–$11.95$10.60--
$50.00Jan 15$11.30$14.60$12.95$8.90 06/11$6.20–$12.95$11.30--
$55.00Jan 15$15.40$18.10$16.75$9.20 07/16$8.50–$16.75$15.40--
$20.00Oct 16$0.00$2.20$1.10$0.25 06/11$0.18–$1.23$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,018
Total Puts 24
Put/Call Ratio 0.00
Net Difference 12,994

Prior's Put/Call Breakdown

Total Calls 54
Total Puts --
Put/Call Ratio --
Net Difference 54

Prior 7-Day Put/Call Summary

Total Calls 86
Total Puts 25
Average Put/Call Ratio 0.82
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All