Tour v504
HUBG
HUB GROUP INC A
$38.00 -19.75%
(8/10 18:43) ◀
|
Tuesday, August 11, 2026 (6:45pm)
January 2026
|
▶ (8/12 14:05)
◀ 8/11 18:45 ▶

Option Volume

Detail
ℹ
Current (08/11) 1,665
Calls: 412 (25%)
Puts: 1,253 (75%)
Prior (08/10) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 13
Calls: 5 (38%)
Puts: 8 (62%)
Prior 7-Day Average 2
Calls: -- (38%)
Puts: 1 (62%)
Current vs Prior 7-Day Avg +63938.46%
Calls: +57580.00%
Puts: +109537.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/11) $933.7K
Calls: $71.6K (8%)
Puts: $862.1K (92%)
Prior (08/10) --
Calls: -- (0%)
Puts: $167 (100%)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +516156.89%
Prior 7-Day Total $5.0K
Calls: $2.5K (50%)
Puts: $2.5K (50%)
Prior 7-Day Average $1.0K
Calls: $360 (50%)
Puts: $353 (50%)
Current vs Prior 7-Day Avg +93271.30%
Calls: +19755.25%
Puts: +243543.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 3.04
Prior (08/10) 1.00
Current vs Prior +204.13%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +204.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/11) 122
Calls: -- (0%)
Puts: 122 (100%)
Prior (08/10) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 15,148
Calls: 12,247 (81%)
Puts: 2,901 (19%)
Prior 7-Day Average 3,787
Calls: 6,123 (89%)
Puts: 725 (11%)
Current vs Prior 7-Day Avg -96.78%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 11.32% | 18.37%11.32% | 18.37%
Prior 11.89% | 16.20%11.89% | 16.20%
Current vs Prior -4.83% | +13.40%-4.83% | +13.40%
Prior 7-Day Avg 12.12% | 16.47%12.12% | 16.47%
Current vs 7-Day Avg -6.67% | +11.50%-6.67% | +11.50%
Prior 7-Day Eod 11.89% | 16.20%11.89% | 16.20%
Current vs 7-Day Eod -4.83% | +13.40%-4.83% | +13.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 113.42% | 63.50%
Calls: 76.06% | 55.32%
Puts: 150.79% | 71.67%
Prior 113.42% | 63.50%
Calls: 76.06% | 55.32%
Puts: 150.79% | 71.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 106.35% | 71.35%
Calls: 87.85% | 62.88%
Puts: 124.86% | 79.82%
Current vs 7-Day Avg +6.64% | -11.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 92% of dollar volume in puts ($862.1K) vs calls ($71.6K). Dollar volume significantly above 7-day average (93271% higher). Volume explosion - 83150% above 7-day average (1,665 vs avg 2). Extreme bearish P/C ratio of 3.04 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.77, highest 0.78)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 212.504.80$3.6563.0%70.77--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 185.508.80$7.1546.2%10.787

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 354, top 329)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.052.75$1.40192.9%3290.30--
$40.00Aug 210.103.40$1.75188.6%150.48--
$35.00Aug 212.504.80$3.6563.0%70.77--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.001.80$0.90200.0%10.14--
$35.00Sep 180.053.50$1.78193.8%10.29--
$45.00Sep 185.508.80$7.1546.2%10.787

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.63, avg 2.39)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$40.00Aug 21$1.90$3.10$1.9077%1.63$36.90
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$35.00Sep 18$5.37$4.63$5.3778%0.86$39.63
$35.00$30.00Sep 18$0.88$4.12$0.8829%4.68$34.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.21, avg 0.21)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$30.00Sep 18$0.88$0.88$4.1271%0.21$34.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 6.05% of stock, avg 7.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$30.00Sep 18$1.40$0.90$2.30$27.70$47.30
$45.00$35.00Sep 18$1.40$1.78$3.18$31.82$48.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.02, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Aug 21$0.15$4.85
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Sep 18-$0.02$4.98
$45.00$35.001:2Sep 18$3.59$6.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.26%, avg 0.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$0.100.485.3%0.26%5.53%15--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 29 contracts (avg 311 vol/day, 28 traded recently)

HUBG averages only 311 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $45.00 01-15 put last traded $6.00 on 07/30 (now $7.70/$10.50) — try a limit near $7.70.
CALLS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Oct 16$0.95$3.20$2.08$4.00 07/31$2.08–$9.05$2.08--
$45.00Jan 15$2.70$4.20$3.45$10.55 07/22$3.45–$11.00$3.45--
$50.00Aug 21$0.00$1.05$0.53$2.05 07/29$0.53–$5.35$0.53--
$50.00Oct 16$0.10$3.00$1.55$4.05 08/05$1.55–$6.25$1.55--
$50.00Jan 15$1.35$3.40$2.38$7.00 07/16$2.38–$8.10$2.38--
$25.00Jan 15$13.50$16.40$14.95$22.10 06/12$14.95–$26.80$14.95--
$55.00Aug 21$0.00$2.15$1.08$1.95 07/23$0.73–$2.60$1.08--
$55.00Oct 16$0.00$1.35$0.68$2.95 07/15$0.68–$3.85$0.68--
$55.00Jan 15$0.30$3.10$1.70$2.81 06/25$1.70–$6.35$1.70--
$60.00Jan 15$0.00$2.00$1.00$2.45 06/16$1.00–$4.15$1.00--
$65.00Oct 16$0.00$2.15$1.08$0.50 07/13$1.05–$1.48$0.50--
$65.00Jan 15$0.00$2.00$1.00$2.10 07/16$1.00–$3.43$1.00--
$75.00Jan 15$0.00$0.90$0.45$1.30 07/17$0.45–$1.75$0.45--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$1.10$4.00$2.55$1.02 07/14$0.68–$2.55$1.10--
$40.00Jan 15$4.60$7.60$6.10$3.40 08/03$2.80–$6.10$4.604
$40.00Oct 16$3.10$5.90$4.50--$4.50–$4.50—$3.1055
$35.00Aug 21$0.00$2.60$1.30$0.44 07/29$1.05–$1.30$0.44--
$35.00Oct 16$0.35$3.20$1.78$1.20 07/08$1.20–$1.78$1.20--
$35.00Jan 15$3.20$5.80$4.50$1.65 08/06$1.60–$4.50$3.201
$45.00Aug 21$4.70$7.60$6.15$2.52 07/31$1.23–$6.15$4.70--
$45.00Sep 18$5.50$8.80$7.15$3.00 07/29$2.10–$7.15$5.507
$45.00Oct 16$6.10$9.20$7.65$3.77 07/15$2.45–$7.65$6.10--
$45.00Jan 15$7.70$10.50$9.10$6.00 07/30$4.10–$9.10$7.7055
$30.00Oct 16$0.00$3.10$1.55$0.70 06/15$0.57–$1.55$0.70--
$50.00Aug 21$9.70$12.40$11.05$4.10 08/04$3.05–$11.05$9.70--
$50.00Oct 16$10.60$13.30$11.95$4.50 07/27$4.63–$11.95$10.60--
$50.00Jan 15$11.30$14.60$12.95$8.90 06/11$6.20–$12.95$11.30--
$55.00Jan 15$15.40$18.10$16.75$9.20 07/16$8.50–$16.75$15.40--
$20.00Oct 16$0.00$2.20$1.10$0.25 06/11$0.18–$1.23$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 412
Total Puts 1,253
Put/Call Ratio 3.04
Net Difference -841

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 5
Total Puts 8
Average Put/Call Ratio 1.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All