Tour v500
HUBG
HUB GROUP INC A
$47.35 -0.94%
(8/7 18:41) ◀
|
Monday, August 10, 2026 (6:43pm)
January 2026
|
▶ (8/11 18:45)
◀ 8/10 18:43 ▶

Option Volume

Detail
ℹ
Current (08/10) --
Calls: -- (--)
Puts: -- (--)
Prior (08/07) --
Calls: -- (0%)
Puts: 1 (100%)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 24
Calls: 15 (62%)
Puts: 9 (38%)
Prior 7-Day Average 4
Calls: 2 (62%)
Puts: 1 (38%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (08/10) --
Calls: -- (--)
Puts: -- (--)
Prior (08/07) --
Calls: $363 (68%)
Puts: $167 (32%)
Current vs Prior +0.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $10.6K
Calls: $7.6K (71%)
Puts: $3.1K (29%)
Prior 7-Day Average $1.8K
Calls: $1.1K (71%)
Puts: $436 (29%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (08/10) 1.00
Prior (08/07) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg +17.65%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/10) --
Calls: -- (--)
Puts: -- (--)
Prior (08/07) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 22,721
Calls: 18,372 (81%)
Puts: 4,349 (19%)
Prior 7-Day Average 4,544
Calls: 6,124 (88%)
Puts: 869 (12%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 11.89% | 16.20%11.89% | 16.20%
Prior 12.03% | 16.11%12.03% | 16.11%
Current vs Prior -1.16% | +0.56%-1.16% | +0.56%
Prior 7-Day Avg 12.43% | 16.77%12.43% | 16.77%
Current vs 7-Day Avg -4.37% | -3.43%-4.37% | -3.43%
Prior 7-Day Eod 12.03% | 16.11%12.03% | 16.11%
Current vs 7-Day Eod -1.16% | +0.56%-1.16% | +0.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 113.42% | 63.50%
Calls: 76.06% | 55.32%
Puts: 150.79% | 71.67%
Prior 113.42% | 63.50%
Calls: 76.06% | 55.32%
Puts: 150.79% | 71.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 104.29% | 72.85%
Calls: 88.44% | 63.27%
Puts: 120.14% | 82.44%
Current vs 7-Day Avg +8.75% | -12.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Market showing mixed sentiment based on options flow analysis.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 28 contracts (avg 311 vol/day, 28 traded recently)

HUBG averages only 311 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Oct 16$4.60$7.50$6.05$4.00 07/31$5.05–$9.05$4.60--
$45.00Jan 15$6.00$10.00$8.00$10.55 07/22$7.00–$11.00$8.00--
$50.00Aug 21$0.05$3.60$1.83$2.05 07/29$1.50–$5.35$1.83--
$50.00Oct 16$1.70$5.20$3.45$4.05 08/05$2.58–$6.25$3.45--
$50.00Jan 15$4.60$7.30$5.95$7.00 07/16$4.80–$8.10$5.95--
$55.00Aug 21$0.00$2.45$1.23$1.95 07/23$0.73–$2.60$1.23--
$55.00Oct 16$0.00$3.50$1.75$2.95 07/15$1.70–$3.85$1.75--
$55.00Jan 15$1.25$5.70$3.48$2.81 06/25$2.78–$6.35$2.81--
$60.00Jan 15$0.95$4.30$2.63$2.45 06/16$2.03–$4.15$2.45--
$65.00Oct 16$0.00$2.25$1.13$0.50 07/13$1.05–$1.48$0.50--
$65.00Jan 15$0.00$3.30$1.65$2.10 07/16$1.55–$3.43$1.65--
$25.00Jan 15$21.00$24.90$22.95$22.10 06/12$21.25–$26.80$22.10--
$75.00Jan 15$0.00$2.25$1.13$1.30 07/17$0.90–$1.75$1.13--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$0.00$3.30$1.65$2.52 07/31$1.23–$2.90$1.65--
$45.00Sep 18$0.95$3.90$2.42$3.00 07/29$2.10–$3.78$2.42--
$45.00Oct 16$1.20$4.90$3.05$3.77 07/15$2.45–$4.22$3.05--
$45.00Jan 15$2.80$6.40$4.60$6.00 07/30$4.10–$5.80$4.60--
$50.00Aug 21$1.80$5.20$3.50$4.10 08/04$3.05–$5.80$3.50--
$50.00Oct 16$3.30$7.10$5.20$4.50 07/27$4.63–$6.90$4.50--
$50.00Jan 15$6.60$9.30$7.95$8.90 06/11$6.20–$8.55$7.95--
$40.00Aug 21$0.00$2.40$1.20$1.02 07/14$0.68–$1.60$1.02--
$40.00Jan 15$2.35$4.60$3.47$3.40 08/03$2.80–$3.78$3.40--
$55.00Jan 15$8.00$12.10$10.05$9.20 07/16$8.50–$11.80$9.20--
$35.00Aug 21$0.00$2.10$1.05$0.44 07/29$1.05–$1.27$0.44--
$35.00Oct 16$0.00$2.50$1.25$1.20 07/08$1.20–$1.65$1.20--
$35.00Jan 15$0.00$3.50$1.75$1.65 08/06$1.60–$2.68$1.65--
$30.00Oct 16$0.00$2.20$1.10$0.70 06/15$0.57–$1.38$0.70--
$20.00Oct 16$0.00$2.15$1.08$0.25 06/11$0.18–$1.23$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 15
Total Puts 9
Average Put/Call Ratio 0.85
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All