Tour v526
HUBG
HUB GROUP INC A
$40.05 +0.12%
(8/20 14:08) ◀
|
Thursday, August 20, 2026 (6:00pm)
January 2026
|
▶ (8/21 18:38)
◀ 8/20 18:00 ▶

Option Volume

Detail
ℹ
Current (08/20) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (08/19) 3
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior -66.67%
Calls: -66.67% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 18,190
Calls: 15,991 (88%)
Puts: 2,199 (12%)
Prior 7-Day Average 2,598
Calls: 2,284 (88%)
Puts: 314 (12%)
Current vs Prior 7-Day Avg -99.96%
Calls: -99.96%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $108
Calls: $108 (100%)
Puts: -- (0%)
Prior (08/19) $248
Calls: $248 (7%)
Puts: $3.1K (93%)
Current vs Prior -56.63%
Calls: -56.63%
Puts: -100.00%
Prior 7-Day Total $4.32M
Calls: $3.12M (72%)
Puts: $1.19M (28%)
Prior 7-Day Average $616.6K
Calls: $446.2K (72%)
Puts: $170.4K (28%)
Current vs Prior 7-Day Avg -99.98%
Calls: -99.98%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) --
Prior (08/19) --
Current vs Prior +0.00%
Prior 7-Day Average 1.80
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 23,976
Calls: 21,773 (91%)
Puts: 2,203 (9%)
Prior (08/19) 23,973
Calls: 21,770 (91%)
Puts: 2,203 (9%)
Current vs Prior +0.01%
Prior 7-Day Total 65,793
Calls: 59,457 (90%)
Puts: 6,336 (10%)
Prior 7-Day Average 10,965
Calls: 14,864 (92%)
Puts: 1,267 (8%)
Current vs Prior 7-Day Avg +118.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.12% | 16.30%6.12% | 16.30%
Prior 7.75% | 15.20%7.75% | 15.20%
Current vs Prior -21.07% | +7.27%-21.07% | +7.27%
Prior 7-Day Avg 8.94% | 16.82%8.94% | 16.82%
Current vs 7-Day Avg -31.55% | -3.08%-31.55% | -3.08%
Prior 7-Day Eod 7.75% | 15.20%7.75% | 15.20%
Current vs 7-Day Eod -21.07% | +7.27%-21.07% | +7.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 86.84% | 114.18%
Calls: -- | --
Puts: 86.84% | 139.24%
Prior 234.79% | 126.78%
Calls: 319.59% | 112.21%
Puts: 150.00% | 141.35%
Current vs Prior -63.01% | -9.94%
Prior 7-Day Avg 130.01% | 78.84%
Calls: 139.80% | 66.72%
Puts: 130.09% | 90.97%
Current vs 7-Day Avg -33.21% | +44.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($108) vs puts (--). Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 67% vs prior. Call-heavy open interest (21,773 calls vs 2,203 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 181.305.40$3.35122.4%--0.546.1K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.002.15$1.08199.1%10.28--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 419.9%, max 420.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 21Sep 18340.6%65.5%420.4%11.0K
$50.00Aug 21Sep 18484.8%93.3%419.5%--6.7K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.38, avg 1.38)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$45.00Sep 18$2.10$2.90$2.1054%1.38$42.10
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 5.07% of stock, avg 5.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$40.00Aug 21$1.08$0.95$2.03$37.97$47.03
$50.00$40.00Aug 21$1.08$0.95$2.03$37.97$52.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.33, cheapest $2.15)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$45.00$50.00Sep 18$2.15$2.8530%1.33
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.08, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Aug 21-$1.08$3.92
$45.00$50.001:2Sep 18-$1.35$3.65
$40.00$45.001:2Sep 18$0.85$4.15
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 311 vol/day, 28 traded recently)

HUBG averages only 311 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 01-15 call last traded $10.55 on 07/22 (now $3.60/$4.30) — try a limit near $3.95. Also watch the $25.00 01-15 call last traded $22.10 on 06/12 (now $14.50/$18.50) — try a limit near $16.50; the $50.00 10-16 call last traded $4.05 on 08/05 (now $0.80/$1.15) — try a limit near $0.98. Most tradeable put: the $55.00 01-15 put last traded $9.20 on 07/16 (now $13.90/$18.10) — try a limit near $13.90.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.00$3.00$1.50--$1.50–$1.60--9
$40.00Sep 18$1.30$5.40$3.35--$3.08–$3.35$1.306.1K
$40.00Oct 16$2.35$6.10$4.22--$4.00–$4.22$2.3546
$45.00Oct 16$0.05$4.40$2.23$4.00 07/31$2.08–$7.25$2.2351
$45.00Jan 15$3.60$4.30$3.95$10.55 07/22$3.45–$9.35$3.952
$45.00Sep 18$0.00$2.50$1.25--$1.25–$1.88--1.0K
$35.00Aug 21$3.60$7.00$5.30--$5.05–$5.30$3.601
$35.00Jan 15$6.70$10.90$8.80--$8.80–$8.90$6.701
$50.00Aug 21$0.00$2.15$1.08$2.05 07/29$0.53–$3.50$1.08594
$50.00Oct 16$0.80$1.15$0.98$4.05 08/05$0.77–$4.65$0.984.5K
$50.00Jan 15$1.90$4.70$3.30$7.00 07/16$2.38–$6.85$3.3014
$50.00Sep 18$0.00$2.60$1.30--$0.95–$1.30--6.1K
$55.00Aug 21$0.00$2.15$1.08$1.95 07/23$0.73–$1.80$1.081
$55.00Oct 16$0.00$2.10$1.05$2.95 07/15$0.68–$3.15$1.051.3K
$55.00Jan 15$1.10$3.50$2.30$2.81 06/25$1.58–$4.88$2.3011
$25.00Jan 15$14.50$18.50$16.50$22.10 06/12$14.95–$25.05$16.502
$60.00Jan 15$0.00$2.50$1.25$2.45 06/16$1.00–$3.10$1.254
$20.00Oct 16$18.60$22.20$20.40--$20.15–$20.40$18.601
$65.00Oct 16$0.00$2.15$1.08$0.50 07/13$0.68–$1.25$0.502.0K
$65.00Jan 15$0.00$2.65$1.33$2.10 07/16$1.00–$2.53$1.332
$75.00Jan 15$0.00$1.10$0.55$1.30 07/17$0.33–$1.55$0.551
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.00$1.90$0.95$1.02 07/14$0.68–$2.55$0.9512
$40.00Jan 15$4.30$6.90$5.60$3.40 08/03$2.80–$6.30$4.307
$40.00Oct 16$3.00$4.00$3.50--$3.50–$3.90$3.00833
$40.00Sep 18$1.65$4.70$3.18--$3.00–$3.18$1.652
$45.00Aug 21$2.80$7.00$4.90$2.52 07/31$1.65–$6.15$2.80--
$45.00Sep 18$4.30$7.70$6.00$3.00 07/29$2.42–$7.15$4.307
$45.00Oct 16$5.00$9.20$7.10$3.77 07/15$2.70–$7.65$5.00905
$45.00Jan 15$6.20$10.50$8.35$6.00 07/30$4.58–$9.10$6.2070
$35.00Aug 21$0.00$2.15$1.08$0.44 07/29$0.08–$1.30$0.441
$35.00Oct 16$0.00$2.90$1.45$1.20 07/08$1.23–$2.00$1.2047
$35.00Jan 15$2.85$4.80$3.83$1.65 08/06$1.60–$4.50$2.853
$35.00Sep 18$0.00$3.30$1.65--$1.55–$1.65--6
$50.00Aug 21$8.60$12.00$10.30$4.10 08/04$3.50–$11.05$8.60--
$50.00Oct 16$8.70$12.20$10.45$4.50 07/27$5.05–$11.95$8.701
$50.00Jan 15$10.40$13.80$12.10$8.90 06/11$6.45–$12.95$10.4026
$30.00Oct 16$0.00$2.35$1.18$0.70 06/15$0.57–$1.55$0.7022
$30.00Sep 18$0.00$0.80$0.40--$0.40–$0.40--5
$30.00Jan 15$0.50$2.85$1.68--$1.68–$2.58$0.5027
$55.00Jan 15$13.90$18.10$16.00$9.20 07/16$9.70–$16.75$13.901
$55.00Oct 16$13.70$17.20$15.45--$14.85–$15.45$13.701
$25.00Oct 16$0.00$1.50$0.75--$0.70–$0.75--1
$25.00Jan 15$0.00$2.85$1.43--$1.43–$1.45--100
$20.00Oct 16$0.00$2.15$1.08$0.25 06/11$0.18–$1.23$0.25125
$20.00Jan 15$0.00$2.80$1.40--$1.20–$1.40--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 15,991
Total Puts 2,199
Average Put/Call Ratio 1.80
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All