Tour v526
HUBG
HUB GROUP INC A
$40.73 +1.70%
$40.81 (+0.20%)🌙
as of 08/21 06:38 PM
(8/20 18:00) ◀
|
Friday, August 21, 2026 (6:38pm)
January 2026
|
▶ (8/25 18:36)
◀ 8/21 18:38 ▶

Option Volume

Detail
ℹ
Current (08/21) 603
Calls: 603 (100%)
Puts: -- (0%)
Prior (08/20) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +60200.00%
Calls: +60200.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 16,526
Calls: 15,580 (94%)
Puts: 946 (6%)
Prior 7-Day Average 2,360
Calls: 2,225 (94%)
Puts: 135 (6%)
Current vs Prior 7-Day Avg -74.46%
Calls: -72.91%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $66.3K
Calls: $66.3K (100%)
Puts: -- (0%)
Prior (08/20) $108
Calls: $108 (0%)
Puts: $40.6K (100%)
Current vs Prior +61247.22%
Calls: +61247.22%
Puts: -100.00%
Prior 7-Day Total $3.38M
Calls: $3.05M (90%)
Puts: $331.0K (10%)
Prior 7-Day Average $483.3K
Calls: $436.0K (90%)
Puts: $47.3K (10%)
Current vs Prior 7-Day Avg -86.29%
Calls: -84.80%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) --
Prior (08/20) --
Current vs Prior +0.00%
Prior 7-Day Average 1.49
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) --
Calls: -- (--)
Puts: -- (--)
Prior (08/20) 23,976
Calls: 21,773 (91%)
Puts: 2,203 (9%)
Current vs Prior -100.00%
Prior 7-Day Total 89,647
Calls: 81,230 (91%)
Puts: 8,417 (9%)
Prior 7-Day Average 14,941
Calls: 16,246 (91%)
Puts: 1,683 (9%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.16% | 13.50%5.16% | 13.50%
Prior 6.12% | 16.30%6.12% | 16.30%
Current vs Prior +120.74% | +7.67%-15.72% | -17.18%
Prior 7-Day Avg 8.19% | 16.53%8.19% | 16.53%
Current vs 7-Day Avg +64.79% | +6.21%-37.08% | -18.30%
Prior 7-Day Eod 6.12% | 16.30%6.12% | 16.30%
Current vs 7-Day Eod +120.74% | +7.67%-15.72% | -17.18%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 86.84% | 114.18%
Calls: -- | --
Puts: 86.84% | 139.24%
Prior 86.84% | 114.18%
Calls: -- | --
Puts: 86.84% | 139.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 126.22% | 86.08%
Calls: 150.42% | 71.55%
Puts: 108.77% | 100.62%
Current vs 7-Day Avg -31.20% | +32.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($66.3K) vs puts (--). Massive premium surge with dollar volume up 61247% vs prior. Unusually high activity with volume up 60200% vs prior - elevated interest. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.63, highest 0.63)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.002.80$1.40200.0%10.63--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 601, top 600)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.301.90$1.10145.5%6000.27--
$40.00Aug 210.002.80$1.40200.0%10.63--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.74%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Sep 18$0.300.2710.5%0.74%11.22%600--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 28 contracts (avg 311 vol/day, 28 traded recently)

HUBG averages only 311 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Oct 16$0.70$3.80$2.25$4.00 07/31$2.08–$6.55$2.25--
$45.00Jan 15$3.70$4.60$4.15$10.55 07/22$3.45–$8.80$4.15--
$50.00Aug 21$0.00$2.15$1.08$2.05 07/29$0.53–$2.73$1.08--
$50.00Oct 16$0.60$1.30$0.95$4.05 08/05$0.77–$4.15$0.95--
$50.00Jan 15$1.70$4.00$2.85$7.00 07/16$2.38–$6.30$2.85--
$55.00Aug 21$0.00$2.15$1.08$1.95 07/23$0.73–$1.50$1.08--
$55.00Oct 16$0.00$2.45$1.23$2.95 07/15$0.68–$2.60$1.23--
$55.00Jan 15$0.70$3.90$2.30$2.81 06/25$1.58–$4.45$2.30--
$25.00Jan 15$15.20$18.90$17.05$22.10 06/12$14.95–$23.70$17.05--
$60.00Jan 15$0.00$2.50$1.25$2.45 06/16$1.00–$3.10$1.25--
$65.00Oct 16$0.00$0.40$0.20$0.50 07/13$0.20–$1.25$0.20--
$65.00Jan 15$0.00$2.75$1.38$2.10 07/16$1.00–$2.53$1.38--
$75.00Jan 15$0.00$1.45$0.73$1.30 07/17$0.33–$1.48$0.73--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.00$1.40$0.70$1.02 07/14$0.68–$2.55$0.70--
$40.00Jan 15$3.10$7.30$5.20$3.40 08/03$2.80–$6.30$3.40--
$45.00Aug 21$2.50$6.10$4.30$2.52 07/31$1.65–$6.15$2.52--
$45.00Sep 18$4.00$7.40$5.70$3.00 07/29$2.42–$7.15$4.00--
$45.00Oct 16$5.00$7.90$6.45$3.77 07/15$2.80–$7.65$5.00--
$45.00Jan 15$7.20$10.20$8.70$6.00 07/30$4.60–$9.10$7.20--
$35.00Aug 21$0.00$2.15$1.08$0.44 07/29$0.08–$1.30$0.44--
$35.00Oct 16$0.25$2.50$1.38$1.20 07/08$1.23–$2.00$1.20--
$35.00Jan 15$2.05$4.50$3.28$1.65 08/06$1.60–$4.50$2.05--
$50.00Aug 21$7.30$11.10$9.20$4.10 08/04$3.50–$11.05$7.30--
$50.00Oct 16$8.20$12.10$10.15$4.50 07/27$5.20–$11.95$8.20--
$50.00Jan 15$10.10$13.70$11.90$8.90 06/11$7.15–$12.95$10.10--
$30.00Oct 16$0.00$2.60$1.30$0.70 06/15$0.57–$1.55$0.70--
$55.00Jan 15$13.40$17.40$15.40$9.20 07/16$10.05–$16.75$13.40--
$20.00Oct 16$0.00$2.15$1.08$0.25 06/11$0.18–$1.23$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 603
Total Puts --
Put/Call Ratio --
Net Difference 603

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 15,580
Total Puts 946
Average Put/Call Ratio 1.49
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All