Tour v526
HUBG
HUB GROUP INC A
$39.23 -2.44%
(8/21 18:38) ◀
|
Tuesday, August 25, 2026 (6:36pm)
January 2026
|
▶ (8/26 14:09)
◀ 8/25 18:36 ▶

Option Volume

Detail
ℹ
Current (08/25) 51
Calls: 39 (76%)
Puts: 12 (24%)
Prior (08/21) 603
Calls: 603 (100%)
Puts: -- (0%)
Current vs Prior -91.54%
Calls: -93.53% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2,879
Calls: 2,258 (78%)
Puts: 621 (22%)
Prior 7-Day Average 411
Calls: 322 (78%)
Puts: 88 (22%)
Current vs Prior 7-Day Avg -87.60%
Calls: -87.91%
Puts: -86.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $12.9K
Calls: $9.5K (74%)
Puts: $3.4K (26%)
Prior (08/21) $66.3K
Calls: $66.3K (100%)
Puts: -- (0%)
Current vs Prior -80.60%
Calls: -85.66%
Puts: +0.00%
Prior 7-Day Total $465.9K
Calls: $264.6K (57%)
Puts: $201.4K (43%)
Prior 7-Day Average $66.6K
Calls: $37.8K (57%)
Puts: $28.8K (43%)
Current vs Prior 7-Day Avg -80.69%
Calls: -74.86%
Puts: -88.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.31
Prior (08/21) --
Current vs Prior +0.00%
Prior 7-Day Average 1.97
Current vs Prior 7-Day Avg -84.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 6,075
Calls: 6,075 (100%)
Puts: -- (0%)
Prior (08/21) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 81,712
Calls: 74,713 (91%)
Puts: 6,999 (9%)
Prior 7-Day Average 16,342
Calls: 18,678 (91%)
Puts: 1,749 (9%)
Current vs Prior 7-Day Avg -62.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 14.15% | 17.41%
Prior 13.50% | 17.55%
Current vs Prior +4.77% | -0.82%
Prior 7-Day Avg 8.83% | 16.50%
Current vs 7-Day Avg +60.15% | +5.55%
Prior 7-Day Eod 13.50% | 17.55%
Current vs 7-Day Eod +4.77% | -0.82%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 86.84% | 114.18%
Calls: -- | --
Puts: 86.84% | 139.24%
Prior 86.84% | 114.18%
Calls: -- | --
Puts: 86.84% | 139.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 122.83% | 94.52%
Calls: 154.19% | 75.19%
Puts: 107.89% | 113.86%
Current vs 7-Day Avg -29.30% | +20.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($9.5K). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 92% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (39 calls vs 12 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 181.304.90$3.10116.1%100.51--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 48, top 37)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.904.00$2.45126.5%370.496.1K
$45.00Sep 180.102.50$1.30184.6%10.29--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 181.304.90$3.10116.1%100.51--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.35, avg 3.35)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$45.00Sep 18$1.15$3.85$1.1549%3.35$41.15
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.30, avg 0.30)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$45.00Sep 18$1.15$1.15$3.8551%0.30$41.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.15% of stock, avg 14.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Sep 18$2.45$3.10$5.55$34.45$45.5514.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.15, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Sep 18-$0.15$4.85
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.25%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Sep 18$0.100.2914.7%0.25%14.96%1--
$40.00Sep 18$0.900.492.0%2.29%4.26%376.1K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 30 contracts (avg 824 vol/day, 30 traded recently)

HUBG averages only 824 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 09-18 call last traded $3.03 on 08/18 (now $0.90/$4.00) — try a limit near $2.45.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Sep 18$0.90$4.00$2.45$3.03 08/18$2.45–$9.60$2.456.1K
$40.00Oct 16$1.25$4.90$3.08$3.44 08/11$3.08–$9.85$3.08--
$35.00Sep 18$3.50$7.60$5.55$6.15 08/17$5.15–$13.65$5.55--
$45.00Sep 18$0.10$2.50$1.30$1.80 08/21$1.10–$6.20$1.30--
$45.00Oct 16$0.25$3.80$2.03$1.69 08/12$2.03–$6.55$1.69--
$45.00Jan 15$2.55$3.60$3.08$10.55 07/22$3.08–$8.45$3.08--
$50.00Sep 18$0.00$1.65$0.83$0.50 08/17$0.63–$3.58$0.50--
$50.00Oct 16$0.35$0.95$0.65$1.20 08/21$0.65–$4.15$0.65--
$50.00Jan 15$1.70$2.85$2.28$7.00 07/16$2.28–$6.30$2.28--
$25.00Sep 18$12.40$16.60$14.50$15.10 08/12$13.80–$23.15$14.50--
$55.00Oct 16$0.00$1.90$0.95$0.32 08/11$0.68–$2.53$0.32--
$55.00Jan 15$0.00$2.20$1.10$2.81 06/25$1.10–$4.45$1.10--
$65.00Oct 16$0.00$1.40$0.70$1.18 08/21$0.20–$1.25$0.70--
$65.00Jan 15$0.00$2.80$1.40$2.10 07/16$1.00–$2.53$1.40--
$75.00Jan 15$0.00$1.20$0.60$1.30 07/17$0.33–$1.45$0.60--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Sep 18$1.30$4.90$3.10$2.37 08/17$1.40–$3.83$2.37--
$40.00Oct 16$3.20$4.30$3.75$3.80 08/18$1.45–$4.50$3.75--
$40.00Jan 15$4.10$7.10$5.60$6.00 08/11$2.80–$6.30$5.60--
$35.00Sep 18$0.00$2.10$1.05$0.97 08/17$0.80–$1.78$0.97--
$35.00Oct 16$0.15$2.90$1.53$2.10 08/11$1.23–$2.00$1.53--
$35.00Jan 15$2.85$4.90$3.88$3.60 08/11$1.60–$4.50$3.60--
$45.00Sep 18$4.80$8.80$6.80$6.00 08/11$2.42–$7.15$6.00--
$45.00Oct 16$5.10$9.00$7.05$6.40 08/11$2.80–$7.65$6.40--
$45.00Jan 15$7.10$10.00$8.55$9.21 08/11$4.60–$9.10$8.55--
$30.00Sep 18$0.00$2.35$1.18$0.35 08/12$0.40–$1.30$0.35--
$30.00Jan 15$1.25$3.90$2.58$2.00 08/11$0.68–$2.60$2.00--
$50.00Oct 16$9.20$13.00$11.10$4.50 07/27$5.20–$11.95$9.20--
$50.00Jan 15$10.00$14.20$12.10$11.07 08/13$7.15–$12.95$11.07--
$25.00Jan 15$0.00$1.95$0.98$0.85 08/11$0.98–$1.60$0.85--
$55.00Jan 15$14.30$18.40$16.35$9.20 07/16$10.05–$16.75$14.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39
Total Puts 12
Put/Call Ratio 0.31
Net Difference 27

Prior's Put/Call Breakdown

Total Calls 603
Total Puts --
Put/Call Ratio --
Net Difference 603

Prior 7-Day Put/Call Summary

Total Calls 2,258
Total Puts 621
Average Put/Call Ratio 1.97
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All