Tour v526
HUBG
HUB GROUP INC A
$40.36 +2.88%
(8/25 18:36) ◀
|
Wednesday, August 26, 2026 (2:05pm)
January 2026
|
▶ (8/26 18:00)
◀ 8/26 14:09 ▶

Option Volume

Detail
ℹ
Current (08/26 2:05pm) 101
Calls: 101 (100%)
Puts: -- (0%)
Prior (08/20) --
Calls: -- (0%)
Puts: 22 (100%)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 13,843
Calls: 13,538 (98%)
Puts: 305 (2%)
Prior 7-Day Average 1,977
Calls: 1,934 (98%)
Puts: 43 (2%)
Current vs Prior 7-Day Avg -94.89%
Calls: -94.78%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26 2:05pm) $13.6K
Calls: $13.6K (100%)
Puts: -- (0%)
Prior (08/20) --
Calls: -- (0%)
Puts: $5.5K (100%)
Current vs Prior +0.00%
Calls: +0.00%
Puts: -100.00%
Prior 7-Day Total $2.66M
Calls: $2.57M (97%)
Puts: $87.8K (3%)
Prior 7-Day Average $379.5K
Calls: $366.9K (97%)
Puts: $12.6K (3%)
Current vs Prior 7-Day Avg -96.42%
Calls: -96.29%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26 2:05pm) --
Prior (08/20) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26 2:05pm) 23,968
Calls: 21,767 (91%)
Puts: 2,201 (9%)
Prior (08/20) 23,976
Calls: 21,773 (91%)
Puts: 2,203 (9%)
Current vs Prior -0.03%
Prior 7-Day Total 84,101
Calls: 72,935 (87%)
Puts: 11,166 (13%)
Prior 7-Day Average 12,014
Calls: 10,419 (87%)
Puts: 1,595 (13%)
Current vs Prior 7-Day Avg +99.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 15.36% | 17.86%
Prior 8.05% | 16.03%
Current vs Prior +90.81% | +11.46%
Prior 7-Day Avg 11.64% | 16.80%
Current vs 7-Day Avg +31.93% | +6.33%
Prior 7-Day Eod 8.05% | 16.03%
Current vs 7-Day Eod +90.81% | +11.46%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 98.34% | 49.24%
Calls: 100.00% | 68.31%
Puts: 96.67% | 30.17%
Prior 234.79% | 126.78%
Calls: 319.59% | 112.21%
Puts: 150.00% | 141.35%
Current vs Prior -58.12% | -61.16%
Prior 7-Day Avg 124.09% | 84.29%
Calls: 135.08% | 83.53%
Puts: 113.15% | 85.06%
Current vs 7-Day Avg -20.75% | -41.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($13.6K) vs puts (--). Call-heavy open interest (21,767 calls vs 2,201 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 181.504.20$2.8594.7%--0.526.1K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 100, top 100)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.951.75$1.3559.3%1000.291.6K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 10.11, avg 6.22)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$50.00Sep 18$0.45$4.55$0.4529%10.11$45.45
$40.00$45.00Sep 18$1.50$3.50$1.5052%2.33$41.50
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.10, avg 0.10)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$50.00Sep 18$0.45$0.45$4.5571%0.10$45.45
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 15.36% of stock, avg 15.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Sep 18$2.85$3.35$6.20$33.80$46.2015.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 11.65% of stock, avg 11.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$40.00Sep 18$1.35$3.35$4.70$35.30$49.70
$50.00$40.00Sep 18$0.90$3.35$4.25$35.75$54.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.76, cheapest $1.05)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$45.00$50.00Sep 18$1.05$3.9533%3.76
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.45, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Sep 18-$0.45$4.55
$40.00$45.001:2Sep 18$0.15$4.85
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.35%, avg 2.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Sep 18$0.950.2911.5%2.35%13.85%1001.6K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 30 contracts (avg 824 vol/day, 30 traded recently)

HUBG averages only 824 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 09-18 call last traded $3.03 on 08/18 (now $0.90/$4.00) — try a limit near $2.45.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Sep 18$0.90$4.00$2.45$3.03 08/18$2.45–$9.60$2.456.1K
$40.00Oct 16$1.25$4.90$3.08$3.44 08/11$3.08–$9.85$3.08--
$35.00Sep 18$3.50$7.60$5.55$6.15 08/17$5.15–$13.65$5.55--
$45.00Sep 18$0.10$2.50$1.30$1.80 08/21$1.10–$6.20$1.30--
$45.00Oct 16$0.25$3.80$2.03$1.69 08/12$2.03–$6.55$1.69--
$45.00Jan 15$2.55$3.60$3.08$10.55 07/22$3.08–$8.45$3.08--
$50.00Sep 18$0.00$1.65$0.83$0.50 08/17$0.63–$3.58$0.50--
$50.00Oct 16$0.35$0.95$0.65$1.20 08/21$0.65–$4.15$0.65--
$50.00Jan 15$1.70$2.85$2.28$7.00 07/16$2.28–$6.30$2.28--
$25.00Sep 18$12.40$16.60$14.50$15.10 08/12$13.80–$23.15$14.50--
$55.00Oct 16$0.00$1.90$0.95$0.32 08/11$0.68–$2.53$0.32--
$55.00Jan 15$0.00$2.20$1.10$2.81 06/25$1.10–$4.45$1.10--
$65.00Oct 16$0.00$1.40$0.70$1.18 08/21$0.20–$1.25$0.70--
$65.00Jan 15$0.00$2.80$1.40$2.10 07/16$1.00–$2.53$1.40--
$75.00Jan 15$0.00$1.20$0.60$1.30 07/17$0.33–$1.45$0.60--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Sep 18$1.30$4.90$3.10$2.37 08/17$1.40–$3.83$2.37--
$40.00Oct 16$3.20$4.30$3.75$3.80 08/18$1.45–$4.50$3.75--
$40.00Jan 15$4.10$7.10$5.60$6.00 08/11$2.80–$6.30$5.60--
$35.00Sep 18$0.00$2.10$1.05$0.97 08/17$0.80–$1.78$0.97--
$35.00Oct 16$0.15$2.90$1.53$2.10 08/11$1.23–$2.00$1.53--
$35.00Jan 15$2.85$4.90$3.88$3.60 08/11$1.60–$4.50$3.60--
$45.00Sep 18$4.80$8.80$6.80$6.00 08/11$2.42–$7.15$6.00--
$45.00Oct 16$5.10$9.00$7.05$6.40 08/11$2.80–$7.65$6.40--
$45.00Jan 15$7.10$10.00$8.55$9.21 08/11$4.60–$9.10$8.55--
$30.00Sep 18$0.00$2.35$1.18$0.35 08/12$0.40–$1.30$0.35--
$30.00Jan 15$1.25$3.90$2.58$2.00 08/11$0.68–$2.60$2.00--
$50.00Oct 16$9.20$13.00$11.10$4.50 07/27$5.20–$11.95$9.20--
$50.00Jan 15$10.00$14.20$12.10$11.07 08/13$7.15–$12.95$11.07--
$25.00Jan 15$0.00$1.95$0.98$0.85 08/11$0.98–$1.60$0.85--
$55.00Jan 15$14.30$18.40$16.35$9.20 07/16$10.05–$16.75$14.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 101
Total Puts --
Put/Call Ratio --
Net Difference 101

Prior's Put/Call Breakdown

Total Calls --
Total Puts 22
Put/Call Ratio 1.00
Net Difference -22

Prior 7-Day Put/Call Summary

Total Calls 13,538
Total Puts 305
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All