Tour v526
HUBG
HUB GROUP INC A
$39.87 +0.66%
(8/28 18:35) ◀
|
Monday, August 31, 2026 (6:36pm)
January 2026
|
▶ (9/1 18:36)
◀ 8/31 18:36 ▶

Option Volume

Detail
ℹ
Current (08/31) 698
Calls: -- (0%)
Puts: 698 (100%)
Prior (08/28) 45
Calls: 2 (4%)
Puts: 43 (96%)
Current vs Prior +1451.11%
Calls: -100.00% (Calls)
Puts: +1523.26% (Puts)
Prior 7-Day Total 816
Calls: 751 (92%)
Puts: 65 (8%)
Prior 7-Day Average 116
Calls: 107 (92%)
Puts: 9 (8%)
Current vs Prior 7-Day Avg +498.77%
Calls: -100.00%
Puts: +7416.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31) $239.7K
Calls: -- (0%)
Puts: $239.7K (100%)
Prior (08/28) $5.6K
Calls: $325 (6%)
Puts: $5.3K (94%)
Current vs Prior +4157.11%
Calls: -100.00%
Puts: +4417.87%
Prior 7-Day Total $100.7K
Calls: $89.0K (88%)
Puts: $11.7K (12%)
Prior 7-Day Average $14.4K
Calls: $12.7K (88%)
Puts: $1.7K (12%)
Current vs Prior 7-Day Avg +1566.00%
Calls: -100.00%
Puts: +14255.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 1.00
Prior (08/28) 21.50
Current vs Prior -95.35%
Prior 7-Day Average 3.44
Current vs Prior 7-Day Avg -70.90%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/31) 7
Calls: -- (0%)
Puts: 7 (100%)
Prior (08/28) 5
Calls: -- (0%)
Puts: 5 (100%)
Current vs Prior +40.00%
Prior 7-Day Total 102,065
Calls: 93,252 (91%)
Puts: 8,813 (9%)
Prior 7-Day Average 17,010
Calls: 18,650 (91%)
Puts: 1,762 (9%)
Current vs Prior 7-Day Avg -99.96%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 15.43% | 17.83%
Prior 15.02% | 17.17%
Current vs Prior +2.69% | +3.88%
Prior 7-Day Avg 12.27% | 17.15%
Current vs 7-Day Avg +25.70% | +3.99%
Prior 7-Day Eod 15.02% | 17.17%
Current vs 7-Day Eod +2.69% | +3.88%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 81.93% | 61.72%
Calls: 75.93% | 91.57%
Puts: 87.93% | 31.88%
Prior 81.93% | 61.72%
Calls: 75.93% | 91.57%
Puts: 87.93% | 31.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 108.22% | 91.71%
Calls: 142.86% | 90.14%
Puts: 97.58% | 93.29%
Current vs 7-Day Avg -24.29% | -32.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($239.7K) vs calls (--). Massive premium surge with dollar volume up 4157% vs prior. Dollar volume significantly above 7-day average (1566% higher). Unusually high activity with volume up 1451% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 31 contracts (avg 638 vol/day, 31 traded recently)

HUBG averages only 638 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $40.00 01-15 put last traded $5.52 on 08/28 (now $4.40/$5.50) — try a limit near $4.95.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Sep 18$1.90$3.60$2.75$2.32 08/28$2.45–$8.95$2.32--
$40.00Oct 16$1.75$5.60$3.68$3.44 08/11$3.08–$9.40$3.44--
$35.00Sep 18$4.00$7.80$5.90$6.15 08/17$5.15–$13.15$5.90--
$45.00Sep 18$0.55$1.55$1.05$1.55 08/26$1.05–$5.55$1.05--
$45.00Oct 16$0.00$3.80$1.90$1.69 08/12$1.90–$6.55$1.69--
$45.00Jan 15$2.70$4.00$3.35$3.50 08/25$3.08–$8.15$3.35--
$50.00Sep 18$0.00$2.10$1.05$0.01 08/28$0.55–$3.20$0.01--
$50.00Oct 16$0.35$1.00$0.68$1.00 08/27$0.65–$4.15$0.68--
$50.00Jan 15$1.75$4.50$3.13$7.00 07/16$2.28–$6.05$3.13--
$25.00Sep 18$13.40$16.80$15.10$15.10 08/12$13.80–$23.00$15.10--
$55.00Oct 16$0.00$2.45$1.23$0.32 08/11$0.68–$2.07$0.32--
$65.00Oct 16$0.00$2.20$1.10$1.18 08/21$0.20–$1.20$1.10--
$65.00Jan 15$0.00$3.10$1.55$2.10 07/16$1.00–$1.70$1.55--
$75.00Jan 15$0.00$2.75$1.38$1.30 07/17$0.33–$1.38$1.30--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Sep 18$1.90$4.90$3.40$2.90 08/27$1.40–$3.83$2.90--
$40.00Oct 16$2.95$3.90$3.43$3.80 08/18$1.45–$4.50$3.43--
$40.00Jan 15$4.40$5.50$4.95$5.52 08/28$2.80–$6.30$4.957
$35.00Sep 18$0.00$2.30$1.15$1.05 08/28$0.80–$1.78$1.05--
$35.00Oct 16$0.00$2.90$1.45$2.10 08/11$1.23–$2.00$1.45--
$35.00Jan 15$2.60$4.50$3.55$3.60 08/11$1.60–$4.50$3.55--
$45.00Sep 18$4.00$8.40$6.20$6.00 08/11$2.42–$7.15$6.00--
$45.00Oct 16$5.00$8.20$6.60$6.40 08/11$2.80–$7.65$6.40--
$45.00Jan 15$6.20$9.60$7.90$9.21 08/11$4.60–$9.10$7.90--
$30.00Sep 18$0.00$2.50$1.25$0.45 08/28$0.40–$1.25$0.45--
$30.00Jan 15$1.05$4.20$2.63$2.00 08/11$0.68–$2.75$2.00--
$50.00Oct 16$8.70$12.80$10.75$4.50 07/27$5.20–$11.95$8.70--
$50.00Jan 15$10.50$13.90$12.20$11.07 08/13$7.15–$12.95$11.07--
$25.00Jan 15$0.00$3.40$1.70$0.85 08/11$0.98–$1.70$0.85--
$55.00Jan 15$14.30$18.20$16.25$9.20 07/16$10.05–$16.75$14.30--
$22.50Jan 15$0.00$3.20$1.60$0.70 08/25$0.93–$1.60$0.70--
$20.00Jan 15$0.00$3.00$1.50$0.55 08/25$0.78–$1.50$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 698
Put/Call Ratio 1.00
Net Difference -698

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 43
Put/Call Ratio 21.50
Net Difference -41

Prior 7-Day Put/Call Summary

Total Calls 751
Total Puts 65
Average Put/Call Ratio 3.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All