Tour v526
HUBG
HUB GROUP INC A
$39.61 -0.93%
(8/27 18:00) ◀
|
Friday, August 28, 2026 (6:35pm)
January 2026
|
▶ (8/31 18:36)
◀ 8/28 18:35 ▶

Option Volume

Detail
ℹ
Current (08/28) 45
Calls: 2 (4%)
Puts: 43 (96%)
Prior (08/27) 11
Calls: 1 (9%)
Puts: 10 (91%)
Current vs Prior +309.09%
Calls: +100.00% (Calls)
Puts: +330.00% (Puts)
Prior 7-Day Total 877
Calls: 751 (86%)
Puts: 126 (14%)
Prior 7-Day Average 125
Calls: 107 (86%)
Puts: 18 (14%)
Current vs Prior 7-Day Avg -64.08%
Calls: -98.14%
Puts: +138.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28) $5.6K
Calls: $325 (6%)
Puts: $5.3K (94%)
Prior (08/27) $3.1K
Calls: $80 (3%)
Puts: $3.0K (97%)
Current vs Prior +81.06%
Calls: +306.25%
Puts: +75.12%
Prior 7-Day Total $136.1K
Calls: $89.2K (66%)
Puts: $46.9K (34%)
Prior 7-Day Average $19.4K
Calls: $12.7K (66%)
Puts: $6.7K (34%)
Current vs Prior 7-Day Avg -71.04%
Calls: -97.45%
Puts: -20.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 21.50
Prior (08/27) 10.00
Current vs Prior +115.00%
Prior 7-Day Average 3.44
Current vs Prior 7-Day Avg +525.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28) 5
Calls: -- (0%)
Puts: 5 (100%)
Prior (08/27) 24,068
Calls: 21,867 (91%)
Puts: 2,201 (9%)
Current vs Prior -99.98%
Prior 7-Day Total 102,920
Calls: 93,252 (91%)
Puts: 9,668 (9%)
Prior 7-Day Average 17,153
Calls: 18,650 (91%)
Puts: 1,933 (9%)
Current vs Prior 7-Day Avg -99.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 15.02% | 17.17%
Prior 14.53% | 18.46%
Current vs Prior +3.37% | -7.00%
Prior 7-Day Avg 11.31% | 17.05%
Current vs 7-Day Avg +32.78% | +0.70%
Prior 7-Day Eod 14.53% | 18.46%
Current vs 7-Day Eod +3.37% | -7.00%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 81.93% | 61.72%
Calls: 75.93% | 91.57%
Puts: 87.93% | 31.88%
Prior 81.93% | 61.72%
Calls: 75.93% | 91.57%
Puts: 87.93% | 31.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 112.63% | 93.84%
Calls: 152.09% | 85.48%
Puts: 99.19% | 102.20%
Current vs 7-Day Avg -27.26% | -34.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 94% of dollar volume in puts ($5.3K) vs calls ($325). Elevated premium activity with dollar volume up 81% vs prior. Unusually high activity with volume up 309% vs prior - elevated interest. Extreme bearish P/C ratio of 21.50 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.50, highest 0.50)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 181.304.10$2.70103.7%10.50--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 44, top 41)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 181.304.10$2.70103.7%10.50--
$50.00Sep 180.001.10$0.55200.0%10.14--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.002.25$1.13199.1%410.155
$35.00Sep 180.002.45$1.23199.2%10.24--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 49.00, avg 26.32)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$50.00Sep 18$2.15$7.85$2.1550%3.65$42.15
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$30.00Sep 18$0.10$4.90$0.1024%49.00$34.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.27, avg 0.15)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$50.00Sep 18$2.15$2.15$7.8550%0.27$42.15
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$30.00Sep 18$0.10$0.10$4.9076%0.02$34.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.24% of stock, avg 4.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$30.00Sep 18$0.55$1.13$1.68$28.32$51.68
$50.00$35.00Sep 18$0.55$1.23$1.78$33.22$51.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.03, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$50.001:2Sep 18$1.60$8.40
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Sep 18-$1.03$3.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.28%, avg 3.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Sep 18$1.300.501.0%3.28%4.27%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 30 contracts (avg 824 vol/day, 30 traded recently)

HUBG averages only 824 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $30.00 09-18 put last traded $0.35 on 08/12 (now $0.00/$2.25) — try a limit near $0.35.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Sep 18$1.30$4.10$2.70$3.03 08/18$2.45–$8.95$2.70--
$40.00Oct 16$1.50$5.00$3.25$3.44 08/11$3.08–$9.40$3.25--
$35.00Sep 18$3.70$7.80$5.75$6.15 08/17$5.15–$13.15$5.75--
$45.00Sep 18$0.55$1.55$1.05$1.80 08/21$1.05–$5.55$1.05--
$45.00Oct 16$0.25$3.60$1.93$1.69 08/12$1.93–$6.55$1.69--
$45.00Jan 15$3.30$4.00$3.65$10.55 07/22$3.08–$8.15$3.65--
$50.00Sep 18$0.00$1.10$0.55$0.50 08/17$0.55–$3.20$0.50--
$50.00Oct 16$0.40$1.05$0.73$1.20 08/21$0.65–$4.15$0.73--
$50.00Jan 15$1.65$3.70$2.68$7.00 07/16$2.28–$6.05$2.68--
$25.00Sep 18$12.60$16.70$14.65$15.10 08/12$13.80–$23.00$14.65--
$55.00Oct 16$0.00$1.45$0.73$0.32 08/11$0.68–$2.07$0.32--
$55.00Jan 15$0.00$3.30$1.65$2.81 06/25$1.10–$3.48$1.65--
$65.00Oct 16$0.00$0.75$0.38$1.18 08/21$0.20–$1.20$0.38--
$65.00Jan 15$0.00$2.80$1.40$2.10 07/16$1.00–$1.70$1.40--
$75.00Jan 15$0.00$0.90$0.45$1.30 07/17$0.33–$1.27$0.45--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Sep 18$1.80$4.70$3.25$2.37 08/17$1.40–$3.83$2.37--
$40.00Oct 16$3.00$4.10$3.55$3.80 08/18$1.45–$4.50$3.55--
$40.00Jan 15$5.10$5.90$5.50$6.00 08/11$2.80–$6.30$5.50--
$35.00Sep 18$0.00$2.45$1.23$0.97 08/17$0.80–$1.78$0.97--
$35.00Oct 16$0.10$2.90$1.50$2.10 08/11$1.23–$2.00$1.50--
$35.00Jan 15$3.10$3.70$3.40$3.60 08/11$1.60–$4.50$3.40--
$45.00Sep 18$4.60$7.80$6.20$6.00 08/11$2.42–$7.15$6.00--
$45.00Oct 16$5.50$8.40$6.95$6.40 08/11$2.80–$7.65$6.40--
$45.00Jan 15$6.40$10.60$8.50$9.21 08/11$4.60–$9.10$8.50--
$30.00Sep 18$0.00$2.25$1.13$0.35 08/12$0.40–$1.20$0.355
$30.00Jan 15$1.10$3.70$2.40$2.00 08/11$0.68–$2.75$2.00--
$50.00Oct 16$9.00$12.60$10.80$4.50 07/27$5.20–$11.95$9.00--
$50.00Jan 15$10.00$14.30$12.15$11.07 08/13$7.15–$12.95$11.07--
$25.00Jan 15$0.00$3.20$1.60$0.85 08/11$0.98–$1.70$0.85--
$55.00Jan 15$14.20$17.60$15.90$9.20 07/16$10.05–$16.75$14.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 43
Put/Call Ratio 21.50
Net Difference -41

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 10
Put/Call Ratio 10.00
Net Difference -9

Prior 7-Day Put/Call Summary

Total Calls 751
Total Puts 126
Average Put/Call Ratio 3.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All