Tour v526
HUBG
HUB GROUP INC A
$39.98 -0.05%
(8/27 14:09) ◀
|
Thursday, August 27, 2026 (6:00pm)
January 2026
|
▶ (8/28 18:35)
◀ 8/27 18:00 ▶

Option Volume

Detail
ℹ
Current (08/27) 11
Calls: 1 (9%)
Puts: 10 (91%)
Prior (08/26) 102
Calls: 102 (100%)
Puts: -- (0%)
Current vs Prior -89.22%
Calls: -99.02% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 890
Calls: 767 (86%)
Puts: 123 (14%)
Prior 7-Day Average 127
Calls: 109 (86%)
Puts: 17 (14%)
Current vs Prior 7-Day Avg -91.35%
Calls: -99.09%
Puts: -43.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/27) $3.1K
Calls: $80 (3%)
Puts: $3.0K (97%)
Prior (08/26) $12.5K
Calls: $12.5K (100%)
Puts: -- (0%)
Current vs Prior -75.15%
Calls: -99.36%
Puts: +0.00%
Prior 7-Day Total $141.2K
Calls: $94.2K (67%)
Puts: $47.0K (33%)
Prior 7-Day Average $20.2K
Calls: $13.5K (67%)
Puts: $6.7K (33%)
Current vs Prior 7-Day Avg -84.58%
Calls: -99.41%
Puts: -54.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 10.00
Prior (08/26) --
Current vs Prior +0.00%
Prior 7-Day Average 1.91
Current vs Prior 7-Day Avg +424.52%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/27) 24,068
Calls: 21,867 (91%)
Puts: 2,201 (9%)
Prior (08/26) 23,968
Calls: 21,767 (91%)
Puts: 2,201 (9%)
Current vs Prior +0.42%
Prior 7-Day Total 78,852
Calls: 71,385 (91%)
Puts: 7,467 (9%)
Prior 7-Day Average 15,770
Calls: 17,846 (91%)
Puts: 1,866 (9%)
Current vs Prior 7-Day Avg +52.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 14.53% | 18.46%
Prior 14.82% | 17.95%
Current vs Prior -1.97% | +2.84%
Prior 7-Day Avg 10.39% | 16.84%
Current vs 7-Day Avg +39.80% | +9.65%
Prior 7-Day Eod 14.82% | 17.95%
Current vs 7-Day Eod -1.97% | +2.84%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 81.93% | 61.72%
Calls: 75.93% | 91.57%
Puts: 87.93% | 31.88%
Prior 98.34% | 49.24%
Calls: 100.00% | 68.31%
Puts: 96.67% | 30.17%
Current vs Prior -16.69% | +25.35%
Prior 7-Day Avg 117.05% | 95.97%
Calls: 161.32% | 80.83%
Puts: 101.44% | 111.12%
Current vs 7-Day Avg -30.00% | -35.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 97% of dollar volume in puts ($3.0K) vs calls ($80). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 89% vs prior. Extreme bearish P/C ratio of 10.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 181.354.20$2.78102.5%--0.526.1K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 10, top 10)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 181.154.90$3.03123.8%100.4812

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 28.41, avg 15.26)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$50.00Sep 18$0.17$4.83$0.1728%28.41$45.17
$40.00$45.00Sep 18$1.61$3.39$1.6152%2.11$41.61
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.47, avg 0.26)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$45.00Sep 18$1.61$1.61$3.3948%0.47$41.61
$45.00$50.00Sep 18$0.17$0.17$4.8372%0.04$45.17
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.53% of stock, avg 14.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Sep 18$2.78$3.03$5.81$34.19$45.8114.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 10.51% of stock, avg 10.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$40.00Sep 18$1.17$3.03$4.20$35.80$49.20
$50.00$40.00Sep 18$1.00$3.03$4.03$35.97$54.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.47, cheapest $1.44)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$45.00$50.00Sep 18$1.44$3.5631%2.47
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.83, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Sep 18-$0.83$4.17
$40.00$45.001:2Sep 18$0.44$4.56
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.75%, avg 2.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Sep 18$0.700.2812.6%1.75%14.31%--1.7K
$40.00Sep 18$1.350.520.1%3.38%3.43%--6.1K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 40 contracts (avg 824 vol/day, 30 traded recently)

HUBG averages only 824 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 01-15 call last traded $10.55 on 07/22 (now $3.60/$4.10) — try a limit near $3.85. Also watch the $50.00 01-15 call last traded $7.00 on 07/16 (now $1.95/$3.90) — try a limit near $2.93; the $45.00 09-18 call last traded $1.80 on 08/21 (now $0.70/$1.65) — try a limit near $1.17. Most tradeable put: the $55.00 01-15 put last traded $9.20 on 07/16 (now $14.20/$17.70) — try a limit near $14.20.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Sep 18$1.35$4.20$2.78$3.03 08/18$2.45–$8.95$2.786.1K
$40.00Oct 16$1.95$5.70$3.83$3.44 08/11$3.08–$9.40$3.4446
$35.00Sep 18$4.10$7.60$5.85$6.15 08/17$5.15–$13.15$5.85--
$35.00Jan 15$6.60$10.20$8.40--$8.40–$8.55$6.601
$45.00Sep 18$0.70$1.65$1.17$1.80 08/21$1.10–$5.55$1.171.7K
$45.00Oct 16$0.30$4.10$2.20$1.69 08/12$2.03–$6.55$1.6951
$45.00Jan 15$3.60$4.10$3.85$10.55 07/22$3.08–$8.15$3.853
$50.00Sep 18$0.00$2.00$1.00$0.50 08/17$0.63–$3.20$0.506.1K
$50.00Oct 16$0.45$1.15$0.80$1.20 08/21$0.65–$4.15$0.804.5K
$50.00Jan 15$1.95$3.90$2.93$7.00 07/16$2.28–$6.05$2.9314
$25.00Sep 18$12.80$17.10$14.95$15.10 08/12$13.80–$23.00$14.95--
$25.00Jan 15$14.30$18.50$16.40--$16.40–$16.40$14.302
$55.00Oct 16$0.00$2.00$1.00$0.32 08/11$0.68–$2.07$0.321.3K
$55.00Jan 15$1.00$3.30$2.15$2.81 06/25$1.10–$3.48$2.1511
$20.00Oct 16$17.70$22.00$19.85--$19.85–$20.25$17.701
$60.00Jan 15$0.00$2.50$1.25--$1.25–$1.25--4
$65.00Oct 16$0.00$1.15$0.57$1.18 08/21$0.20–$1.23$0.572.0K
$65.00Jan 15$0.00$2.90$1.45$2.10 07/16$1.00–$1.70$1.452
$75.00Jan 15$0.00$1.15$0.57$1.30 07/17$0.33–$1.27$0.571
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Sep 18$1.15$4.90$3.03$2.37 08/17$1.40–$3.83$2.3712
$40.00Oct 16$3.00$4.10$3.55$3.80 08/18$1.45–$4.50$3.55833
$40.00Jan 15$4.90$6.50$5.70$6.00 08/11$2.80–$6.30$5.707
$35.00Sep 18$0.00$3.20$1.60$0.97 08/17$0.80–$1.78$0.976
$35.00Oct 16$0.05$2.90$1.48$2.10 08/11$1.23–$2.00$1.4847
$35.00Jan 15$2.70$4.90$3.80$3.60 08/11$1.60–$4.50$3.603
$45.00Sep 18$4.80$7.70$6.25$6.00 08/11$2.42–$7.15$6.007
$45.00Oct 16$4.90$8.60$6.75$6.40 08/11$2.80–$7.65$6.40905
$45.00Jan 15$7.40$9.90$8.65$9.21 08/11$4.60–$9.10$8.6570
$30.00Sep 18$0.00$2.15$1.08$0.35 08/12$0.40–$1.30$0.355
$30.00Jan 15$1.10$3.30$2.20$2.00 08/11$0.68–$2.75$2.0027
$30.00Oct 16$0.00$2.55$1.27--$1.27–$1.33--22
$50.00Oct 16$8.80$12.40$10.60$4.50 07/27$5.20–$11.95$8.801
$50.00Jan 15$9.80$13.50$11.65$11.07 08/13$7.15–$12.95$11.0726
$25.00Jan 15$0.00$3.40$1.70$0.85 08/11$0.98–$1.70$0.85100
$25.00Oct 16$0.00$1.50$0.75--$0.75–$0.75--1
$55.00Jan 15$14.20$17.70$15.95$9.20 07/16$10.05–$16.75$14.201
$55.00Oct 16$13.30$17.30$15.30--$15.05–$15.30$13.301
$22.50Jan 15$0.00$3.10$1.55--$1.50–$1.55--1
$20.00Oct 16$0.00$2.15$1.08--$1.08–$1.08--125
$20.00Jan 15$0.00$2.75$1.38--$0.78–$1.38--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 10
Put/Call Ratio 10.00
Net Difference -9

Prior's Put/Call Breakdown

Total Calls 102
Total Puts --
Put/Call Ratio --
Net Difference 102

Prior 7-Day Put/Call Summary

Total Calls 767
Total Puts 123
Average Put/Call Ratio 1.91
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All