Tour v526
HUBG
HUB GROUP INC A
$37.94 -4.84%
(8/31 18:36) ◀
|
Tuesday, September 1, 2026 (6:36pm)
January 2026
|
▶
◀ 9/1 18:36

Option Volume

Detail
ℹ
Current (09/01) 165
Calls: 4 (2%)
Puts: 161 (98%)
Prior (08/31) 698
Calls: 2 (4%)
Puts: 43 (96%)
Current vs Prior -76.36%
Calls: +100.00% (Calls)
Puts: +274.42% (Puts)
Prior 7-Day Total 1,511
Calls: 748 (50%)
Puts: 763 (50%)
Prior 7-Day Average 215
Calls: 106 (50%)
Puts: 109 (50%)
Current vs Prior 7-Day Avg -23.56%
Calls: -96.26%
Puts: +47.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/01) $30.1K
Calls: $366 (1%)
Puts: $29.7K (99%)
Prior (08/31) $239.7K
Calls: $325 (0%)
Puts: $239.7K (100%)
Current vs Prior -87.46%
Calls: +12.62%
Puts: -87.61%
Prior 7-Day Total $340.2K
Calls: $88.8K (26%)
Puts: $251.4K (74%)
Prior 7-Day Average $48.6K
Calls: $12.7K (26%)
Puts: $35.9K (74%)
Current vs Prior 7-Day Avg -38.13%
Calls: -97.11%
Puts: -17.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 40.25
Prior (08/31) 1.00
Current vs Prior +3925.00%
Prior 7-Day Average 2.83
Current vs Prior 7-Day Avg +1323.81%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/01) 1,737
Calls: 1,730 (100%)
Puts: 7 (0%)
Prior (08/31) 7
Calls: -- (0%)
Puts: 7 (100%)
Current vs Prior +24714.29%
Prior 7-Day Total 78,099
Calls: 71,482 (92%)
Puts: 6,617 (8%)
Prior 7-Day Average 13,016
Calls: 17,870 (93%)
Puts: 1,323 (7%)
Current vs Prior 7-Day Avg -86.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 13.97% | 19.32%
Prior 15.43% | 17.83%
Current vs Prior -9.44% | +8.34%
Prior 7-Day Avg 13.37% | 17.53%
Current vs 7-Day Avg +4.50% | +10.24%
Prior 7-Day Eod 15.43% | 17.83%
Current vs 7-Day Eod -9.44% | +8.34%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 81.93% | 61.72%
Calls: 75.93% | 91.57%
Puts: 87.93% | 31.88%
Prior 81.93% | 61.72%
Calls: 75.93% | 91.57%
Puts: 87.93% | 31.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 86.38% | 82.42%
Calls: 81.95% | 87.19%
Puts: 88.71% | 77.65%
Current vs 7-Day Avg -5.15% | -25.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 99% of dollar volume in puts ($29.7K) vs calls ($366). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 76% vs prior. Extreme bearish P/C ratio of 40.25 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 139, top 137)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.201.00$0.60133.3%20.181.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.203.40$1.80177.8%1370.317

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 6.33% of stock, avg 6.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$35.00Sep 18$0.60$1.80$2.40$32.60$47.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.53%, avg 0.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Sep 18$0.200.1818.6%0.53%19.14%21.7K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 31 contracts (avg 638 vol/day, 31 traded recently)

HUBG averages only 638 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 09-18 call last traded $1.55 on 08/26 (now $0.20/$1.00) — try a limit near $0.60. Most tradeable put: the $35.00 09-18 put last traded $1.05 on 08/28 (now $0.20/$3.40) — try a limit near $1.05.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Sep 18$0.50$2.90$1.70$2.32 08/28$1.70–$8.95$1.70--
$40.00Oct 16$1.15$4.90$3.03$3.44 08/11$3.03–$9.40$3.03--
$35.00Sep 18$3.10$6.10$4.60$6.15 08/17$4.60–$13.15$4.60--
$45.00Sep 18$0.20$1.00$0.60$1.55 08/26$0.60–$5.55$0.601.7K
$45.00Oct 16$0.00$3.10$1.55$1.69 08/12$1.55–$6.55$1.55--
$45.00Jan 15$1.90$3.10$2.50$3.50 08/25$2.50–$8.15$2.50--
$50.00Sep 18$0.00$1.90$0.95$0.01 08/28$0.55–$3.20$0.01--
$50.00Oct 16$0.15$0.70$0.43$1.00 08/27$0.43–$4.15$0.43--
$50.00Jan 15$1.35$3.60$2.48$7.00 07/16$2.28–$6.05$2.48--
$25.00Sep 18$11.30$15.40$13.35$15.10 08/12$13.35–$23.00$13.35--
$55.00Oct 16$0.00$2.20$1.10$0.32 08/11$0.68–$2.07$0.32--
$65.00Oct 16$0.00$0.75$0.38$1.18 08/21$0.20–$1.20$0.38--
$65.00Jan 15$0.00$2.65$1.33$2.10 07/16$1.00–$1.70$1.33--
$75.00Jan 15$0.00$0.85$0.43$1.30 07/17$0.33–$1.38$0.43--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Sep 18$2.30$4.90$3.60$2.90 08/27$1.40–$3.83$2.90--
$40.00Oct 16$3.80$4.80$4.30$3.80 08/18$1.45–$4.50$3.80--
$40.00Jan 15$5.80$6.40$6.10$5.52 08/28$2.80–$6.30$5.80--
$35.00Sep 18$0.20$3.40$1.80$1.05 08/28$0.80–$1.80$1.057
$35.00Oct 16$0.10$2.90$1.50$2.10 08/11$1.23–$2.00$1.50--
$35.00Jan 15$3.60$4.00$3.80$3.60 08/11$1.60–$4.50$3.60--
$45.00Sep 18$5.70$9.00$7.35$6.00 08/11$2.42–$7.35$6.00--
$45.00Oct 16$6.20$9.60$7.90$6.40 08/11$2.80–$7.90$6.40--
$45.00Jan 15$7.90$11.30$9.60$9.21 08/11$4.60–$9.60$9.21--
$30.00Sep 18$0.00$0.95$0.48$0.45 08/28$0.40–$1.25$0.45--
$30.00Jan 15$1.60$3.10$2.35$2.00 08/11$0.68–$2.75$2.00--
$50.00Oct 16$10.10$14.20$12.15$4.50 07/27$5.20–$12.15$10.10--
$50.00Jan 15$11.80$15.20$13.50$11.07 08/13$7.15–$13.50$11.80--
$25.00Jan 15$0.00$3.40$1.70$0.85 08/11$0.98–$1.70$0.85--
$22.50Jan 15$0.00$3.10$1.55$0.70 08/25$0.93–$1.60$0.70--
$55.00Jan 15$15.50$19.70$17.60$9.20 07/16$10.05–$17.60$15.50--
$20.00Jan 15$0.05$1.15$0.60$0.55 08/25$0.60–$1.50$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 161
Put/Call Ratio 40.25
Net Difference -157

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 43
Put/Call Ratio 1.00
Net Difference -41

Prior 7-Day Put/Call Summary

Total Calls 748
Total Puts 763
Average Put/Call Ratio 2.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All