HUBS - Options Database

HUBS

HUBSPOT INC

$182.51 -1.06%

$181.01 (-0.82%)🌙

as of 06/30 06:32 PM

(6/29 18:34) ◀

Tuesday, June 30, 2026 (6:32pm)

▶ (7/1 18:34)

◀ 6/30 18:32 ▶

Option Volume

Detail

ℹ

Current (06/30) 454

Calls: 304 (67%)

Puts: 150 (33%)

Prior (06/29) 1,465

Calls: 1,043 (71%)

Puts: 422 (29%)

Current vs Prior -69.01%

Calls: -70.85% (Calls)

Puts: -64.45% (Puts)

Prior 7-Day Total 20,556

Calls: 8,748 (43%)

Puts: 11,808 (57%)

Prior 7-Day Average 2,936

Calls: 1,249 (43%)

Puts: 1,686 (57%)

Current vs Prior 7-Day Avg -84.54%

Calls: -75.67%

Puts: -91.11%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30) $583.9K

Calls: $372.7K (64%)

Puts: $211.1K (36%)

Prior (06/29) $1.97M

Calls: $1.20M (61%)

Puts: $772.4K (39%)

Current vs Prior -70.39%

Calls: -68.93%

Puts: -72.66%

Prior 7-Day Total $55.14M

Calls: $28.95M (52%)

Puts: $26.19M (48%)

Prior 7-Day Average $7.88M

Calls: $4.14M (52%)

Puts: $3.74M (48%)

Current vs Prior 7-Day Avg -92.59%

Calls: -90.99%

Puts: -94.36%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30) 0.49

Prior (06/29) 0.40

Current vs Prior +21.95%

Prior 7-Day Average 1.46

Current vs Prior 7-Day Avg -66.28%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/30) 4,901

Calls: 4,113 (84%)

Puts: 788 (16%)

Prior (06/29) 10,896

Calls: 4,694 (43%)

Puts: 6,202 (57%)

Current vs Prior -55.02%

Prior 7-Day Total 73,466

Calls: 38,143 (52%)

Puts: 35,323 (48%)

Prior 7-Day Average 10,495

Calls: 5,449 (52%)

Puts: 5,046 (48%)

Current vs Prior 7-Day Avg -53.30%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 13.31% | 24.90%

Prior 14.18% | 25.48%

Current vs Prior -6.08% | -2.26%

Prior 7-Day Avg 15.56% | 26.45%

Current vs 7-Day Avg -14.45% | -5.85%

Prior 7-Day Eod 14.18% | 25.48%

Current vs 7-Day Eod -6.08% | -2.26%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.60% | 8.81%

Calls: 8.29% | 9.37%

Puts: 8.91% | 8.25%

Prior 8.60% | 8.81%

Calls: 8.29% | 9.37%

Puts: 8.91% | 8.25%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 10.87% | 8.46%

Calls: 13.43% | 8.76%

Puts: 8.31% | 8.17%

Current vs 7-Day Avg -20.90% | +4.08%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($372.7K). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 69% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (304 calls vs 150 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.7%, best 5.8%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 17	17.80	18.90	$18.35	6.0%	4	0.71	449

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Jul 17	11.70	12.40	$12.05	5.8%	4	0.50	--
$190.00	Jul 17	14.60	16.00	$15.30	9.2%	3	0.57	52
$175.00	Jul 17	6.90	7.60	$7.25	9.7%	3	0.36	102

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.65, highest 0.83)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 17	22.00	29.20	$25.60	28.1%	2	0.83	26
$170.00	Jul 17	17.80	18.90	$18.35	6.0%	4	0.71	449

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Jul 17	17.90	19.80	$18.85	10.1%	4	0.63	--
$190.00	Jul 17	14.60	16.00	$15.30	9.2%	3	0.57	52
$185.00	Jul 17	11.70	12.40	$12.05	5.8%	4	0.50	--

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 225, top 70)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Jul 17	2.70	3.20	$2.95	16.9%	70	0.20	304
$200.00	Jul 17	4.50	5.00	$4.75	10.5%	54	0.30	973
$220.00	Jul 17	1.55	2.05	$1.80	27.8%	44	0.13	541
$230.00	Jul 17	0.90	1.15	$1.02	24.5%	15	0.08	530
$190.00	Jul 17	7.60	8.60	$8.10	12.3%	11	0.43	156

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 17	1.00	1.80	$1.40	57.1%	4	0.10	--
$185.00	Jul 17	11.70	12.40	$12.05	5.8%	4	0.50	--
$195.00	Jul 17	17.90	19.80	$18.85	10.1%	4	0.63	--
$175.00	Jul 17	6.90	7.60	$7.25	9.7%	3	0.36	102
$190.00	Jul 17	14.60	16.00	$15.30	9.2%	3	0.57	52

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 14.79, avg 4.69)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$220.00	$230.00	Jul 17	$0.78	$9.22	$0.78	11.82	$220.78
$210.00	$220.00	Jul 17	$1.15	$8.85	$1.15	7.70	$211.15
$200.00	$210.00	Jul 17	$1.80	$8.20	$1.80	4.56	$201.80
$190.00	$200.00	Jul 17	$3.35	$6.65	$3.35	1.99	$193.35
$185.00	$190.00	Jul 17	$2.05	$2.95	$2.05	1.44	$187.05

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$150.00	$135.00	Jul 17	$0.95	$14.05	$0.95	14.79	$149.05
$165.00	$150.00	Jul 17	$2.60	$12.40	$2.60	4.77	$162.40
$175.00	$165.00	Jul 17	$3.25	$6.75	$3.25	2.08	$171.75
$185.00	$175.00	Jul 17	$4.80	$5.20	$4.80	1.08	$180.20
$190.00	$185.00	Jul 17	$3.25	$1.75	$3.25	0.54	$186.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 2.64, avg 0.88)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$160.00	$170.00	Jul 17	$7.25	$7.25	$2.75	2.64	$167.25
$170.00	$185.00	Jul 17	$8.20	$8.20	$6.80	1.21	$178.20
$185.00	$190.00	Jul 17	$2.05	$2.05	$2.95	0.69	$187.05
$190.00	$200.00	Jul 17	$3.35	$3.35	$6.65	0.50	$193.35
$200.00	$210.00	Jul 17	$1.80	$1.80	$8.20	0.22	$201.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$195.00	$190.00	Jul 17	$3.55	$3.55	$1.45	2.45	$191.45
$190.00	$185.00	Jul 17	$3.25	$3.25	$1.75	1.86	$186.75
$185.00	$175.00	Jul 17	$4.80	$4.80	$5.20	0.92	$180.20
$175.00	$165.00	Jul 17	$3.25	$3.25	$6.75	0.48	$171.75
$165.00	$150.00	Jul 17	$2.60	$2.60	$12.40	0.21	$162.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 12.16% of stock, avg 12.49%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$185.00	Jul 17	$10.15	$12.05	$22.20	$162.80	$207.20	12.16%
$190.00	Jul 17	$8.10	$15.30	$23.40	$166.60	$213.40	12.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.33% of stock, avg 4.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$230.00	$150.00	Jul 17	$1.02	$1.40	$2.42	$147.58	$232.42
$220.00	$150.00	Jul 17	$1.80	$1.40	$3.20	$146.80	$223.20
$210.00	$150.00	Jul 17	$2.95	$1.40	$4.35	$145.65	$214.35
$230.00	$165.00	Jul 17	$1.02	$4.00	$5.02	$159.98	$235.02
$220.00	$165.00	Jul 17	$1.80	$4.00	$5.80	$159.20	$225.80
$200.00	$150.00	Jul 17	$4.75	$1.40	$6.15	$143.85	$206.15
$210.00	$165.00	Jul 17	$2.95	$4.00	$6.95	$158.05	$216.95
$230.00	$175.00	Jul 17	$1.02	$7.25	$8.27	$166.73	$238.27
$200.00	$165.00	Jul 17	$4.75	$4.00	$8.75	$156.25	$208.75
$220.00	$175.00	Jul 17	$1.80	$7.25	$9.05	$165.95	$229.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 4.41, avg credit $5.13)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
175/185	190/200	Jul 17	$8.15	$1.85	4.41	$176.85	$198.15
150/165	170/185	Jul 17	$10.80	$4.20	2.57	$154.20	$180.80
165/175	190/200	Jul 17	$6.60	$3.40	1.94	$168.40	$196.60
175/185	200/210	Jul 17	$6.60	$3.40	1.94	$178.40	$206.60
135/150	170/185	Jul 17	$9.15	$5.85	1.56	$140.85	$179.15
175/185	210/220	Jul 17	$5.95	$4.05	1.47	$179.05	$215.95
175/185	220/230	Jul 17	$5.58	$4.42	1.26	$179.42	$225.58
135/150	160/170	Jul 17	$8.20	$6.80	1.21	$141.80	$168.20
190/195	200/210	Jul 17	$5.35	$4.65	1.15	$189.65	$205.35
165/175	185/190	Jul 17	$5.30	$4.70	1.13	$169.70	$190.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 26.03, cheapest $0.30)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$210.00	$220.00	$230.00	Jul 17	$0.37	$9.63	26.03
$200.00	$210.00	$220.00	Jul 17	$0.65	$9.35	14.38
$190.00	$200.00	$210.00	Jul 17	$1.55	$8.45	5.45

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$185.00	$190.00	$195.00	Jul 17	$0.30	$4.70	15.67
$135.00	$150.00	$165.00	Jul 17	$1.65	$13.35	8.09
$165.00	$175.00	$185.00	Jul 17	$1.55	$8.45	5.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-1.95, 7 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$185.00	1:2	Jul 17	-$1.95	$13.05
$220.00	$230.00	1:2	Jul 17	-$0.24	$9.76
$210.00	$220.00	1:2	Jul 17	-$0.65	$9.35
$200.00	$210.00	1:2	Jul 17	-$1.15	$8.85
$190.00	$200.00	1:2	Jul 17	-$1.40	$8.60

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$165.00	1:2	Jul 17	-$0.75	$9.25
$185.00	$175.00	1:2	Jul 17	-$2.45	$7.55
$150.00	$135.00	1:2	Jul 17	$0.50	$14.50
$165.00	$150.00	1:2	Jul 17	$1.20	$13.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.15%, avg 2.43%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$185.00	Jul 17	$9.40	0.50	1.4%	5.15%	6.51%	4	91
$190.00	Jul 17	$7.60	0.43	4.1%	4.16%	8.27%	11	156
$200.00	Jul 17	$4.50	0.30	9.6%	2.47%	12.05%	54	973
$210.00	Jul 17	$2.70	0.20	15.1%	1.48%	16.54%	70	304
$220.00	Jul 17	$1.55	0.13	20.5%	0.85%	21.39%	44	541
$230.00	Jul 17	$0.90	0.08	26.0%	0.49%	26.51%	15	530

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 304

Total Puts 150

Put/Call Ratio 0.49

Net Difference 154

Prior's Put/Call Breakdown

Total Calls 1,043

Total Puts 422

Put/Call Ratio 0.40

Net Difference 621

Prior 7-Day Put/Call Summary

Total Calls 8,748

Total Puts 11,808

Average Put/Call Ratio 1.46

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card